Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.00087
-5.68%
$162,128 $55,308
Aug 18, 2022 $0.000925
+0.33%
$172,253 $14,061
Aug 17, 2022 $0.000922
-1.13%
$171,748 $92,115
Aug 16, 2022 $0.000932
+0.53%
$173,599 $17,228
Aug 15, 2022 $0.000929
-2.42%
$172,981 $25,631
Aug 14, 2022 $0.00095
-1.30%
$176,928 $21,130
Aug 13, 2022 $0.000963
+1.84%
$179,410 $17,259
Aug 12, 2022 $0.000943
-1.82%
$175,618 $16,462
Aug 11, 2022 $0.00096
-0.68%
$178,902 $20,725
Aug 10, 2022 $0.000966
+1.06%
$179,979 $48,626
Aug 9, 2022 $0.000957
-0.48%
$178,300 $29,813
Aug 8, 2022 $0.000963
+0.87%
$179,318 $17,709
Aug 7, 2022 $0.000953
+0.72%
$177,586 $26,440
Aug 6, 2022 $0.000947
+0.41%
$176,342 $26,696
Aug 5, 2022 $0.000941
-0.33%
$175,230 $34,206
Aug 4, 2022 $0.000946
+3.73%
$176,160 $17,383
Aug 3, 2022 $0.00091
+1.12%
$169,604 $20,008
Aug 2, 2022 $0.000902
+0.20%
$168,115 $32,686
Aug 1, 2022 $0.000897
-1.42%
$167,172 $27,680
Jul 31, 2022 $0.000911
+1.32%
$169,728 $21,902
Jul 30, 2022 $0.0009
+2.12%
$167,757 $20,898
Jul 29, 2022 $0.000879
+2.37%
$163,799 $29,457
Jul 28, 2022 $0.000857
+1.63%
$159,746 $25,890
Jul 27, 2022 $0.000843
+1.58%
$157,100 $20,295
Jul 26, 2022 $0.000828
-0.64%
$154,277 $25,654
Jul 25, 2022 $0.000833
-1.56%
$155,197 $26,672
Jul 24, 2022 $0.000844
+1.25%
$157,167 $25,446
Jul 23, 2022 $0.000832
+1.27%
$155,050 $19,596
Jul 22, 2022 $0.000821
+1.17%
$153,024 $53,269
Jul 21, 2022 $0.000812
-0.25%
$151,304 $37,473
Jul 20, 2022 $0.000814
-0.11%
$151,650 $23,179
Jul 19, 2022 $0.000817
+0.98%
$152,258 $14,005
Jul 18, 2022 $0.000805
+2.67%
$149,919 $28,834
Jul 17, 2022 $0.000781
+0.13%
$145,565 $55,833
Jul 16, 2022 $0.000777
-2.32%
$144,772 $17,265
Jul 15, 2022 $0.000793
-3.20%
$147,769 $21,273
Jul 14, 2022 $0.000822
+1.96%
$153,055 $53,681
Jul 13, 2022 $0.000805
+4.96%
$149,935 $46,508
Jul 12, 2022 $0.000767
-2.32%
$142,872 $31,520
Jul 11, 2022 $0.000785
-5.50%
$146,301 $23,984
Jul 10, 2022 $0.00083
+4.70%
$154,679 $18,669
Jul 9, 2022 $0.000794
-2.54%
$147,970 $18,730
Jul 8, 2022 $0.000818
-3.62%
$152,336 $763
Jul 7, 2022 $0.000848
+4.29%
$158,072 $1,363
Jul 6, 2022 $0.000814
-0.48%
$151,573 $155
Jul 5, 2022 $0.000818
+0.40%
$152,304 $1,072
Jul 4, 2022 $0.000814
+5.60%
$151,723 $1,307
Jul 3, 2022 $0.000771
-0.63%
$143,687 $606
Jul 2, 2022 $0.000776
+4.59%
$144,606 $4,644
Jul 1, 2022 $0.000743
-0.69%
$138,427 $1,426