Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.00107
+0.64%
$200,248 $37,771
Jan 30, 2022 $0.00107
+0.07%
$198,801 $35,743
Jan 29, 2022 $0.00107
-1.90%
$198,537 $37,325
Jan 28, 2022 $0.00109
+2.63%
$203,029 $46,686
Jan 27, 2022 $0.00106
-2.25%
$197,609 $47,207
Jan 26, 2022 $0.00109
+9.00%
$202,603 $44,278
Jan 25, 2022 $0.001
+11.93%
$186,965 $60,061
Jan 24, 2022 $0.000898
-6.12%
$167,332 $65,578
Jan 23, 2022 $0.000954
+9.17%
$177,704 $41,263
Jan 22, 2022 $0.000874
-6.47%
$162,873 $35,899
Jan 21, 2022 $0.000941
-16.73%
$175,264 $60,083
Jan 20, 2022 $0.00113
-2.72%
$210,263 $49,065
Jan 19, 2022 $0.00116
+1.27%
$215,967 $51,311
Jan 18, 2022 $0.00115
+0.14%
$214,068 $51,621
Jan 17, 2022 $0.00115
-2.24%
$213,931 $72,313
Jan 16, 2022 $0.00117
-0.82%
$218,394 $48,715
Jan 15, 2022 $0.00118
-3.53%
$219,365 $48,448
Jan 14, 2022 $0.00121
+4.52%
$226,263 $18,329
Jan 13, 2022 $0.00116
+3.13%
$216,491 $17,286
Jan 12, 2022 $0.00113
+2.17%
$209,890 $2,253
Jan 11, 2022 $0.0011
-0.70%
$205,408 $3,544
Jan 10, 2022 $0.00111
-2.70%
$206,872 $9,505
Jan 9, 2022 $0.00114
+1.81%
$212,609 $2,759
Jan 8, 2022 $0.00112
-1.23%
$208,862 $11,189
Jan 7, 2022 $0.00113
-4.86%
$209,718 $1,913
Jan 6, 2022 $0.00118
+3.89%
$220,431 $11,034
Jan 5, 2022 $0.00114
-7.83%
$212,249 $11,032
Jan 4, 2022 $0.00124
-4.18%
$231,660 $145,244
Jan 3, 2022 $0.00129
-3.32%
$240,369 $20,886
Jan 2, 2022 $0.00135
+0.18%
$251,898 $53,667
Jan 1, 2022 $0.00135
+7.86%
$251,416 $30,685
Dec 31, 2021 $0.00125
-4.72%
$233,094 $6,600
Dec 30, 2021 $0.00131
+5.79%
$244,624 $17,236
Dec 29, 2021 $0.00122
-17.96%
$227,379 $27,259
Dec 28, 2021 $0.00149
+0.75%
$277,054 $1,740
Dec 27, 2021 $0.00149
-0.83%
$277,258 $2,176
Dec 26, 2021 $0.0015
+3.50%
$279,573 $6,773
Dec 25, 2021 $0.00145
-1.70%
$270,120 $855
Dec 24, 2021 $0.00148
-6.11%
$274,800 $2,050
Dec 23, 2021 $0.00157
+0.66%
$292,666 $5,816
Dec 22, 2021 $0.00156
+13.26%
$290,747 $41,962
Dec 21, 2021 $0.00138
-1.54%
$257,721 $20,894
Dec 20, 2021 $0.00141
+1.82%
$262,207 $35,146
Dec 19, 2021 $0.00138
-1.28%
$257,833 $42,734
Dec 18, 2021 $0.0014
+1.19%
$261,537 $20,708
Dec 17, 2021 $0.00139
-2.97%
$258,608 $44,182
Dec 16, 2021 $0.00143
-4.32%
$265,789 $23,913
Dec 15, 2021 $0.00149
+9.80%
$278,124 $97,858
Dec 14, 2021 $0.00135
-10.44%
$252,111 $41,201
Dec 13, 2021 $0.00152
-18.37%
$282,416 $56,267