Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.00186
+4.62%
$345,989 $58,148
Dec 11, 2021 $0.00177
-13.34%
$329,790 $83,126
Dec 10, 2021 $0.00206
+11.15%
$383,046 $298,439
Dec 9, 2021 $0.00181
+4.87%
$336,575 $51,225
Dec 8, 2021 $0.0017
+9.61%
$316,612 $36,587
Dec 7, 2021 $0.00156
+4.73%
$290,305 $38,540
Dec 6, 2021 $0.00147
-4.92%
$274,689 $49,674
Dec 5, 2021 $0.00155
+13.14%
$288,864 $56,850
Dec 4, 2021 $0.00138
-13.92%
$256,473 $41,756
Dec 3, 2021 $0.0016
-3.26%
$297,862 $40,683
Dec 2, 2021 $0.00165
-1.41%
$307,305 $32,024
Dec 1, 2021 $0.00167
-1.38%
$311,589 $40,578
Nov 30, 2021 $0.00169
-1.40%
$315,738 $40,864
Nov 29, 2021 $0.00173
-1.17%
$322,301 $30,923
Nov 28, 2021 $0.00175
-2.26%
$325,513 $75,509
Nov 27, 2021 $0.00179
+12.49%
$332,778 $36,164
Nov 26, 2021 $0.00159
-7.47%
$296,170 $34,866
Nov 25, 2021 $0.00171
+4.39%
$318,977 $30,246
Nov 24, 2021 $0.00164
-2.44%
$305,071 $33,121
Nov 23, 2021 $0.00168
-2.55%
$312,867 $33,402
Nov 22, 2021 $0.00172
-4.89%
$321,007 $43,455
Nov 21, 2021 $0.00182
+7.14%
$339,164 $36,912
Nov 20, 2021 $0.0017
+2.89%
$317,083 $30,596
Nov 19, 2021 $0.00165
+1.87%
$308,157 $41,631
Nov 18, 2021 $0.00162
-8.04%
$302,264 $48,595
Nov 17, 2021 $0.00175
-2.07%
$325,594 $32,960
Nov 16, 2021 $0.00178
-5.36%
$331,954 $47,606
Nov 15, 2021 $0.00189
-2.31%
$352,487 $51,247
Nov 14, 2021 $0.00194
+5.53%
$360,523 $45,228
Nov 13, 2021 $0.00182
-6.98%
$339,643 $27,706
Nov 12, 2021 $0.00195
+12.75%
$364,190 $65,713
Nov 11, 2021 $0.00173
-10.89%
$323,141 $304,096
Nov 10, 2021 $0.00195
+6.12%
$362,570 $44,425
Nov 9, 2021 $0.00183
-8.13%
$341,579 $44,766
Nov 8, 2021 $0.00199
-9.82%
$370,141 $72,105
Nov 7, 2021 $0.0022
-3.87%
$409,918 $97,604
Nov 6, 2021 $0.00228
-3.44%
$424,903 $35,992
Nov 5, 2021 $0.00235
+1.43%
$438,454 $32,961
Nov 4, 2021 $0.00232
-1.30%
$432,298 $17,812
Nov 3, 2021 $0.00235
-0.97%
$437,214 $43,461
Nov 2, 2021 $0.00237
+14.65%
$441,648 $73,074
Nov 1, 2021 $0.00207
-3.38%
$385,643 $40,893
Oct 31, 2021 $0.00214
+12.99%
$398,914 $67,251
Oct 30, 2021 $0.00191
+2.70%
$355,093 $50,920
Oct 29, 2021 $0.00186
-4.05%
$345,830 $151,822
Oct 28, 2021 $0.00197
+48.79%
$366,326 $371,821
Oct 27, 2021 $0.00133
-2.61%
$247,320 $181,268
Oct 26, 2021 $0.00136
-4.92%
$253,814 $34,347
Oct 25, 2021 $0.00143
+0.99%
$266,790 $38,512
Oct 24, 2021 $0.00138
-2.53%
$257,321 $54,255