Bounty0x Historical Data

BNTY Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00187
-4.56%
$ 348,032 $ 27,149
May 22, 2021 $ 0.00196
-13.29%
$ 364,776 $ 33,214
May 21, 2021 $ 0.00226
-13.27%
$ 420,494 $ 63,056
May 20, 2021 $ 0.0026
+20.57%
$ 484,491 $ 43,198
May 19, 2021 $ 0.00216
-38.99%
$ 401,902 $ 114,908
May 18, 2021 $ 0.00354
-4.25%
$ 658,916 $ 317,775
May 17, 2021 $ 0.00369
-15.28%
$ 688,095 $ 1.25 million
May 16, 2021 $ 0.00436
+26.94%
$ 811,932 $ 282,644
May 15, 2021 $ 0.00343
-12.17%
$ 639,673 $ 177,428
May 14, 2021 $ 0.00391
+26.15%
$ 728,386 $ 35,668
May 13, 2021 $ 0.0031
-21.36%
$ 577,325 $ 59,066
May 12, 2021 $ 0.00396
-22.09%
$ 736,804 $ 62,382
May 11, 2021 $ 0.00508
+16.61%
$ 945,886 $ 116,390
May 10, 2021 $ 0.00435
+5.72%
$ 811,029 $ 77,612
May 9, 2021 $ 0.00412
+2.84%
$ 767,111 $ 41,457
May 8, 2021 $ 0.004
+0.85%
$ 745,788 $ 42,424
May 7, 2021 $ 0.00397
-4.83%
$ 739,539 $ 40,706
May 6, 2021 $ 0.00417
-1.87%
$ 777,168 $ 49,285
May 5, 2021 $ 0.00425
+3.37%
$ 791,785 $ 46,348
May 4, 2021 $ 0.00411
-5.28%
$ 766,260 $ 54,860
May 3, 2021 $ 0.00434
+1.28%
$ 809,094 $ 56,407
May 2, 2021 $ 0.00429
+8.63%
$ 798,779 $ 87,223
May 1, 2021 $ 0.00395
-8.90%
$ 735,323 $ 47,174
Apr 30, 2021 $ 0.00433
+1.86%
$ 807,236 $ 50,892
Apr 29, 2021 $ 0.00425
+8.30%
$ 792,616 $ 49,600
Apr 28, 2021 $ 0.00393
-8.36%
$ 731,806 $ 103,508
Apr 27, 2021 $ 0.00429
+5.19%
$ 798,388 $ 58,693
Apr 26, 2021 $ 0.00407
+3.57%
$ 758,991 $ 48,498
Apr 25, 2021 $ 0.00393
+2.80%
$ 732,729 $ 55,283
Apr 24, 2021 $ 0.00383
+7.40%
$ 712,709 $ 36,105
Apr 23, 2021 $ 0.00356
-19.72%
$ 663,540 $ 86,668
Apr 22, 2021 $ 0.00444
-9.37%
$ 826,784 $ 61,369
Apr 21, 2021 $ 0.0049
-4.99%
$ 912,417 $ 34,481
Apr 20, 2021 $ 0.00515
-12.42%
$ 960,178 $ 54,591
Apr 19, 2021 $ 0.00588
-24.15%
$ 1.1 million $ 66,175
Apr 18, 2021 $ 0.00776
+11.99%
$ 1.44 million $ 73,723
Apr 17, 2021 $ 0.00693
-10.25%
$ 1.29 million $ 103,270
Apr 16, 2021 $ 0.00772
-0.55%
$ 1.44 million $ 76,746
Apr 15, 2021 $ 0.00776
-12.45%
$ 1.45 million $ 54,980
Apr 14, 2021 $ 0.00886
+19.42%
$ 1.65 million $ 69,388
Apr 13, 2021 $ 0.00742
-15.96%
$ 1.38 million $ 72,185
Apr 12, 2021 $ 0.00883
-5.38%
$ 1.64 million $ 54,975
Apr 11, 2021 $ 0.00933
+10.48%
$ 1.74 million $ 64,066
Apr 10, 2021 $ 0.00845
+4.24%
$ 1.57 million $ 57,470
Apr 9, 2021 $ 0.0081
+7.19%
$ 1.51 million $ 58,982
Apr 8, 2021 $ 0.00756
+4.47%
$ 1.41 million $ 51,245
Apr 7, 2021 $ 0.00724
-6.34%
$ 1.35 million $ 61,364
Apr 6, 2021 $ 0.00773
-2.81%
$ 1.44 million $ 54,154
Apr 5, 2021 $ 0.00795
+15.40%
$ 1.48 million $ 88,438
Apr 4, 2021 $ 0.00689
+22.82%
$ 1.28 million $ 118,013