Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $0.000894
-5.59%
$166,627 $110,273
Jul 12, 2021 $0.000948
+16.82%
$176,584 $105,781
Jul 11, 2021 $0.000811
+1.61%
$151,178 $48,385
Jul 10, 2021 $0.000812
+2.84%
$151,317 $44,709
Jul 9, 2021 $0.000789
+0.75%
$147,042 $38,635
Jul 8, 2021 $0.000783
+1.44%
$145,876 $41,162
Jul 7, 2021 $0.000776
-8.15%
$144,547 $53,445
Jul 6, 2021 $0.000846
-0.57%
$157,669 $35,236
Jul 5, 2021 $0.000853
-18.89%
$158,985 $77,533
Jul 4, 2021 $0.00105
-3.10%
$196,381 $48,473
Jul 3, 2021 $0.00109
+0.41%
$202,688 $46,158
Jul 2, 2021 $0.00109
-3.53%
$203,175 $43,373
Jul 1, 2021 $0.00113
-0.43%
$210,571 $37,762
Jun 30, 2021 $0.00113
-10.27%
$210,196 $41,445
Jun 29, 2021 $0.00126
+0.43%
$234,082 $45,241
Jun 28, 2021 $0.00123
+2.39%
$229,010 $53,379
Jun 27, 2021 $0.0012
-8.60%
$224,096 $53,492
Jun 26, 2021 $0.0013
-21.58%
$243,035 $77,538
Jun 25, 2021 $0.00166
-16.62%
$309,258 $43,289
Jun 24, 2021 $0.00199
+0.18%
$370,998 $48,274
Jun 23, 2021 $0.00198
+32.52%
$368,279 $53,692
Jun 22, 2021 $0.00148
-13.20%
$276,476 $55,679
Jun 21, 2021 $0.00172
-14.09%
$319,814 $51,196
Jun 20, 2021 $0.00201
+5.67%
$373,760 $50,669
Jun 19, 2021 $0.0019
+0.82%
$353,933 $32,018
Jun 18, 2021 $0.00188
-3.24%
$350,927 $23,352
Jun 17, 2021 $0.00196
-0.07%
$365,126 $47,644
Jun 16, 2021 $0.00198
-11.93%
$368,842 $55,219
Jun 15, 2021 $0.00225
+3.49%
$418,413 $64,034
Jun 14, 2021 $0.00217
+21.84%
$404,123 $53,769
Jun 13, 2021 $0.00178
+0.99%
$332,312 $50,216
Jun 12, 2021 $0.00177
+2.38%
$328,834 $35,824
Jun 11, 2021 $0.00173
-2.17%
$321,485 $29,683
Jun 10, 2021 $0.00173
-1.27%
$323,183 $32,711
Jun 9, 2021 $0.00175
+2.25%
$325,787 $38,124
Jun 8, 2021 $0.00172
+7.63%
$319,654 $42,560
Jun 7, 2021 $0.00159
+3.71%
$296,892 $35,969
Jun 6, 2021 $0.00154
-3.17%
$287,220 $40,673
Jun 5, 2021 $0.00161
+5.05%
$300,044 $50,389
Jun 4, 2021 $0.00153
-4.28%
$284,179 $49,860
Jun 3, 2021 $0.0016
-8.44%
$297,224 $73,535
Jun 2, 2021 $0.00176
+6.73%
$327,880 $46,236
Jun 1, 2021 $0.00166
+5.33%
$308,844 $134,948
May 30, 2021 $0.00159
+2.99%
$295,282 $59,164
May 29, 2021 $0.00154
-13.77%
$286,150 $44,093
May 28, 2021 $0.00178
-6.01%
$331,472 $171,070
May 27, 2021 $0.0019
-4.84%
$353,547 $41,438
May 26, 2021 $0.00199
+13.94%
$371,489 $47,785
May 25, 2021 $0.00175
-14.72%
$325,833 $44,312
May 24, 2021 $0.00205
+9.82%
$382,038 $72,046