Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.000804
-8.09%
$149,752 $9,273
Dec 20, 2020 $0.000878
+10.96%
$163,496 $13,373
Dec 19, 2020 $0.000791
-6.55%
$147,425 $16,058
Dec 18, 2020 $0.000845
-1.85%
$157,510 $19,205
Dec 17, 2020 $0.000878
+3.42%
$163,615 $32,720
Dec 16, 2020 $0.000849
+5.53%
$158,188 $21,727
Dec 15, 2020 $0.000795
-0.46%
$148,023 $15,589
Dec 14, 2020 $0.000798
-2.50%
$148,704 $9,860
Dec 13, 2020 $0.00084
-0.76%
$156,424 $20,484
Dec 12, 2020 $0.000774
+25.32%
$144,224 $14,671
Dec 11, 2020 $0.000618
-21.27%
$115,186 $75,571
Dec 10, 2020 $0.000793
+4.36%
$147,703 $19,471
Dec 9, 2020 $0.000762
-0.63%
$142,016 $4,432
Dec 8, 2020 $0.000778
-1.05%
$144,902 $3,273
Dec 7, 2020 $0.000767
+11.55%
$142,833 $1,466
Dec 6, 2020 $0.000687
-14.86%
$128,074 $1,438
Dec 5, 2020 $0.000816
+21.00%
$152,012 $1,236
Dec 4, 2020 $0.000672
+1.38%
$125,228 $2,320
Dec 3, 2020 $0.00067
-12.47%
$124,795 $200
Dec 2, 2020 $0.000765
+9.44%
$142,600 $1,087
Dec 1, 2020 $0.000775
+21.85%
$144,293 $3,286
Nov 30, 2020 $0.000601
-5.01%
$112,024 $445
Nov 29, 2020 $0.000633
-0.49%
$117,912 $165
Nov 28, 2020 $0.000636
-0.09%
$118,478 $318
Nov 27, 2020 $0.000636
+9.37%
$118,514 $1,121
Nov 26, 2020 $0.000581
-4.59%
$108,319 $1,262
Nov 25, 2020 $0.00061
-0.78%
$113,570 $1,582
Nov 24, 2020 $0.000614
-1.29%
$114,456 $2,971
Nov 23, 2020 $0.000622
-6.43%
$115,906 $2,635
Nov 22, 2020 $0.000665
+7.36%
$123,882 $1,713
Nov 21, 2020 $0.00062
+8.63%
$115,426 $194
Nov 20, 2020 $0.00057
+4.05%
$106,244 $31
Nov 19, 2020 $0.000548
-0.20%
$102,100 $124
Nov 18, 2020 $0.000549
-3.89%
$102,331 $262
Nov 17, 2020 $0.000572
-4.16%
$106,492 $1,837
Nov 16, 2020 $0.000596
-1.19%
$111,101 $194
Nov 15, 2020 $0.000604
+2.76%
$112,442 $957
Nov 14, 2020 $0.000587
+0.06%
$109,425 $279
Nov 13, 2020 $0.000587
-5.98%
$109,351 $1,560
Nov 12, 2020 $0.000624
+8.75%
$116,309 $67,732
Nov 11, 2020 $0.000574
-2.54%
$106,949 $10,721
Nov 10, 2020 $0.000589
-1.80%
$109,731 $965
Nov 9, 2020 $0.0006
+6.54%
$111,768 $1,851
Nov 8, 2020 $0.000563
-9.84%
$104,933 $23
Nov 7, 2020 $0.000625
+15.93%
$116,387 $105
Nov 6, 2020 $0.000539
+0.08%
$100,322 $95
Nov 5, 2020 $0.000538
-12.82%
$100,244 $90
Nov 4, 2020 $0.000617
+2.20%
$114,991 $49
Nov 3, 2020 $0.000604
-2.86%
$112,487 $30
Nov 2, 2020 $0.000621
+3.63%
$115,775 $208