Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.0006
-0.11%
$111,718 $213
Oct 31, 2020 $0.000634
-16.63%
$118,043 $3
Oct 30, 2020 $0.00076
+28.09%
$141,560 $20
Oct 29, 2020 $0.000593
+0.01%
$110,522 $164
Oct 28, 2020 $0.000593
-0.08%
$110,505 $45
Oct 27, 2020 $0.000594
-16.37%
$110,619 $55
Oct 26, 2020 $0.00071
+11.84%
$132,310 $8
Oct 25, 2020 $0.000635
+3.90%
$118,311 $25
Oct 24, 2020 $0.000611
+3.37%
$113,860 $689
Oct 23, 2020 $0.000591
-0.04%
$110,147 $108
Oct 22, 2020 $0.000591
+10.07%
$110,193 $604
Oct 21, 2020 $0.000537
-10.79%
$100,119 $1,421
Oct 20, 2020 $0.000602
-6.62%
$112,235 $163
Oct 19, 2020 $0.000645
+5.01%
$120,192 $8
Oct 18, 2020 $0.000614
+4.58%
$114,451 $231
Oct 17, 2020 $0.000587
-9.68%
$109,447 $104
Oct 16, 2020 $0.00065
-2.94%
$121,169 $121
Oct 15, 2020 $0.00067
+6.10%
$124,836 $335
Oct 14, 2020 $0.000632
+7.88%
$117,673 $193
Oct 13, 2020 $0.000585
-9.86%
$109,072 $272
Oct 12, 2020 $0.00065
+9.89%
$121,016 $79
Oct 11, 2020 $0.000591
-4.18%
$110,163 $101
Oct 10, 2020 $0.000617
+8.34%
$114,946 $910
Oct 9, 2020 $0.00057
+1.14%
$106,100 $44
Oct 8, 2020 $0.000563
-5.29%
$104,880 $3
Oct 7, 2020 $0.000594
-12.25%
$110,734 $93
Oct 6, 2020 $0.000677
+19.77%
$126,200 $382
Oct 5, 2020 $0.000566
-9.48%
$105,374 $592
Oct 4, 2020 $0.000625
-9.34%
$116,397 $137
Oct 3, 2020 $0.000689
+22.19%
$128,395 $1,059
Oct 2, 2020 $0.000564
-4.60%
$105,086 $1,343
Oct 1, 2020 $0.000591
-2.72%
$110,114 $157
Sep 30, 2020 $0.000608
-88.02%
$113,188 $186
Sep 29, 2020 $0.00507
-71.21%
$944,687 $1,216
Sep 28, 2020 $0.0176
+84.45%
$3.28 million $314
Sep 27, 2020 $0.00955
+163.18%
$1.78 million $608
Sep 26, 2020 $0.00363
+429.25%
$676,588 $1,749
Sep 25, 2020 $0.000686
-94.22%
$127,827 $93,781
Sep 24, 2020 $0.0119
+93.88%
$2.21 million $455
Sep 23, 2020 $0.00612
-31.48%
$1.14 million $784
Sep 22, 2020 $0.00894
+76.15%
$1.66 million $599
Sep 21, 2020 $0.00508
+230.58%
$945,702 $1,101
Sep 20, 2020 $0.00154
-74.97%
$286,046 $6,863
Sep 19, 2020 $0.00613
-58.18%
$1.14 million $1,148
Sep 18, 2020 $0.0146
+79.37%
$2.73 million $443
Sep 17, 2020 $0.00816
+367.86%
$1.52 million $857
Sep 16, 2020 $0.00174
-87.29%
$325,086 $5,298
Sep 15, 2020 $0.0137
-1.99%
$2.56 million $430
Sep 14, 2020 $0.014
+20.05%
$2.61 million $450
Sep 13, 2020 $0.0117
+4.17%
$2.17 million $515