Bounty0x Historical Data

BNTY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0006
-0.11%
$ 111,718 $ 213
Oct 31, 2020 $ 0.000634
-16.63%
$ 118,043 $ 3
Oct 30, 2020 $ 0.00076
+28.09%
$ 141,560 $ 20
Oct 29, 2020 $ 0.000593
+0.01%
$ 110,522 $ 164
Oct 28, 2020 $ 0.000593
-0.08%
$ 110,505 $ 45
Oct 27, 2020 $ 0.000594
-16.37%
$ 110,619 $ 55
Oct 26, 2020 $ 0.00071
+11.84%
$ 132,310 $ 8
Oct 25, 2020 $ 0.000635
+3.90%
$ 118,311 $ 25
Oct 24, 2020 $ 0.000611
+3.37%
$ 113,860 $ 689
Oct 23, 2020 $ 0.000591
-0.04%
$ 110,147 $ 108
Oct 22, 2020 $ 0.000591
+10.07%
$ 110,193 $ 604
Oct 21, 2020 $ 0.000537
-10.79%
$ 100,119 $ 1,421
Oct 20, 2020 $ 0.000602
-6.62%
$ 112,235 $ 163
Oct 19, 2020 $ 0.000645
+5.01%
$ 120,192 $ 8
Oct 18, 2020 $ 0.000614
+4.58%
$ 114,451 $ 231
Oct 17, 2020 $ 0.000587
-9.68%
$ 109,447 $ 104
Oct 16, 2020 $ 0.00065
-2.94%
$ 121,169 $ 121
Oct 15, 2020 $ 0.00067
+6.10%
$ 124,836 $ 335
Oct 14, 2020 $ 0.000632
+7.88%
$ 117,673 $ 193
Oct 13, 2020 $ 0.000585
-9.86%
$ 109,072 $ 272
Oct 12, 2020 $ 0.00065
+9.89%
$ 121,016 $ 79
Oct 11, 2020 $ 0.000591
-4.18%
$ 110,163 $ 101
Oct 10, 2020 $ 0.000617
+8.34%
$ 114,946 $ 910
Oct 9, 2020 $ 0.00057
+1.14%
$ 106,100 $ 44
Oct 8, 2020 $ 0.000563
-5.29%
$ 104,880 $ 3
Oct 7, 2020 $ 0.000594
-12.25%
$ 110,734 $ 93
Oct 6, 2020 $ 0.000677
+19.77%
$ 126,200 $ 382
Oct 5, 2020 $ 0.000566
-9.48%
$ 105,374 $ 592
Oct 4, 2020 $ 0.000625
-9.34%
$ 116,397 $ 137
Oct 3, 2020 $ 0.000689
+22.19%
$ 128,395 $ 1,059
Oct 2, 2020 $ 0.000564
-4.60%
$ 105,086 $ 1,343
Oct 1, 2020 $ 0.000591
-2.72%
$ 110,114 $ 157
Sep 30, 2020 $ 0.000608
-88.02%
$ 113,188 $ 186
Sep 29, 2020 $ 0.00507
-71.21%
$ 944,687 $ 1,216
Sep 28, 2020 $ 0.0176
+84.45%
$ 3.28 million $ 314
Sep 27, 2020 $ 0.00955
+163.18%
$ 1.78 million $ 608
Sep 26, 2020 $ 0.00363
+429.25%
$ 676,588 $ 1,749
Sep 25, 2020 $ 0.000686
-94.22%
$ 127,827 $ 93,781
Sep 24, 2020 $ 0.0119
+93.88%
$ 2.21 million $ 455
Sep 23, 2020 $ 0.00612
-31.48%
$ 1.14 million $ 784
Sep 22, 2020 $ 0.00894
+76.15%
$ 1.66 million $ 599
Sep 21, 2020 $ 0.00508
+230.58%
$ 945,702 $ 1,101
Sep 20, 2020 $ 0.00154
-74.97%
$ 286,046 $ 6,863
Sep 19, 2020 $ 0.00613
-58.18%
$ 1.14 million $ 1,148
Sep 18, 2020 $ 0.0146
+79.37%
$ 2.73 million $ 443
Sep 17, 2020 $ 0.00816
+367.86%
$ 1.52 million $ 857
Sep 16, 2020 $ 0.00174
-87.29%
$ 325,086 $ 5,298
Sep 15, 2020 $ 0.0137
-1.99%
$ 2.56 million $ 430
Sep 14, 2020 $ 0.014
+20.05%
$ 2.61 million $ 450
Sep 13, 2020 $ 0.0117
+4.17%
$ 2.17 million $ 515