Bounty0x Historical Data

BNTY Page 43
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00421
+2.03%
$ 783,484 $ 1,128
Sep 27, 2019 $ 0.00412
+77.86%
$ 767,785 $ 785
Sep 26, 2019 $ 0.00232
-23.16%
$ 431,687 $ 2,335
Sep 25, 2019 $ 0.00301
+4.84%
$ 561,032 $ 3,332
Sep 24, 2019 $ 0.00284
-12.28%
$ 529,870 $ 3,254
Sep 23, 2019 $ 0.00324
-5.46%
$ 604,082 $ 4,018
Sep 22, 2019 $ 0.00343
-4.20%
$ 638,920 $ 6,334
Sep 21, 2019 $ 0.00358
+7.66%
$ 666,935 $ 8,028
Sep 20, 2019 $ 0.00333
+9.89%
$ 619,463 $ 14,097
Sep 19, 2019 $ 0.00303
-1.33%
$ 563,709 $ 10,753
Sep 18, 2019 $ 0.00307
+0.36%
$ 571,105 $ 11,061
Sep 17, 2019 $ 0.00305
+4.23%
$ 569,125 $ 18,388
Sep 16, 2019 $ 0.00293
-20.02%
$ 546,319 $ 7,640
Sep 15, 2019 $ 0.00367
+7.09%
$ 683,114 $ 5,779
Sep 14, 2019 $ 0.00342
+0.66%
$ 637,862 $ 2,135
Sep 13, 2019 $ 0.0034
-10.12%
$ 633,696 $ 3,946
Sep 12, 2019 $ 0.00378
+5.43%
$ 705,086 $ 298
Sep 11, 2019 $ 0.00358
-0.39%
$ 667,253 $ 2,528
Sep 10, 2019 $ 0.0036
+4.10%
$ 670,914 $ 2,816
Sep 9, 2019 $ 0.00345
-0.85%
$ 643,247 $ 2,493
Sep 8, 2019 $ 0.00348
-13.48%
$ 648,728 $ 4,146
Sep 7, 2019 $ 0.00402
+0.76%
$ 749,689 $ 410
Sep 6, 2019 $ 0.004
+5.62%
$ 744,555 $ 285
Sep 5, 2019 $ 0.00378
+1.84%
$ 704,932 $ 124
Sep 4, 2019 $ 0.0037
-2.32%
$ 690,174 $ 436
Sep 3, 2019 $ 0.00379
+1.63%
$ 706,685 $ 1,194
Sep 2, 2019 $ 0.00373
+1.23%
$ 695,382 $ 2,057
Sep 1, 2019 $ 0.0037
+4.82%
$ 688,798 $ 5,159
Aug 31, 2019 $ 0.00353
-5.76%
$ 657,120 $ 1,124
Aug 30, 2019 $ 0.00374
+6.39%
$ 697,343 $ 5,404
Aug 29, 2019 $ 0.00352
-1.01%
$ 655,486 $ 4,588
Aug 28, 2019 $ 0.00355
+12.55%
$ 662,141 $ 4,872
Aug 27, 2019 $ 0.00316
-15.20%
$ 588,306 $ 2,184
Aug 26, 2019 $ 0.00371
+7.46%
$ 691,450 $ 3,828
Aug 25, 2019 $ 0.00345
+0.87%
$ 643,401 $ 5,739
Aug 24, 2019 $ 0.00342
+2.94%
$ 637,761 $ 1,761
Aug 23, 2019 $ 0.00333
+7.65%
$ 619,583 $ 10,115
Aug 22, 2019 $ 0.00309
+4.51%
$ 575,538 $ 7,552
Aug 21, 2019 $ 0.00296
+10.75%
$ 551,364 $ 13,425
Aug 20, 2019 $ 0.00267
-0.99%
$ 497,886 $ 7,661
Aug 19, 2019 $ 0.00268
-0.29%
$ 500,134 $ 9,270
Aug 18, 2019 $ 0.00269
-2.46%
$ 501,909 $ 11,368
Aug 17, 2019 $ 0.00276
+8.30%
$ 513,917 $ 154,533
Aug 16, 2019 $ 0.00254
-0.22%
$ 472,553 $ 2,715
Aug 15, 2019 $ 0.00253
-2.07%
$ 471,205 $ 4,293
Aug 14, 2019 $ 0.00258
-0.08%
$ 480,084 $ 8,607
Aug 13, 2019 $ 0.00258
-11.10%
$ 480,373 $ 15,745
Aug 12, 2019 $ 0.0029
+11.73%
$ 540,874 $ 231,891
Aug 11, 2019 $ 0.0026
+0.34%
$ 483,959 $ 21,645
Aug 10, 2019 $ 0.00259
+0.28%
$ 482,310 $ 11,012