Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounty0x Historical Data

BNTY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.00211
-10.54%
$392,891 $21,055
Nov 16, 2019 $0.00236
-0.87%
$439,890 $3,366
Nov 15, 2019 $0.00238
+5.46%
$443,762 $3,121
Nov 14, 2019 $0.00226
+10.43%
$420,780 $4,860
Nov 13, 2019 $0.00205
-5.32%
$381,038 $17,138
Nov 12, 2019 $0.00216
+1.43%
$402,442 $20,197
Nov 11, 2019 $0.00213
-6.11%
$396,786 $17,855
Nov 10, 2019 $0.00227
-2.86%
$423,172 $8,349
Nov 9, 2019 $0.00234
+3.43%
$435,650 $4,976
Nov 8, 2019 $0.00226
-4.43%
$421,279 $19,165
Nov 7, 2019 $0.00237
-17.76%
$440,856 $21,725
Nov 6, 2019 $0.00288
+6.34%
$536,097 $7,848
Nov 5, 2019 $0.0027
-5.65%
$503,104 $90,252
Nov 4, 2019 $0.00286
-2.91%
$533,225 $24,481
Nov 3, 2019 $0.00295
-4.30%
$549,241 $15,957
Nov 2, 2019 $0.00308
-20.46%
$573,958 $15,661
Nov 1, 2019 $0.00387
-1.19%
$721,567 $3,065
Oct 31, 2019 $0.00392
-10.15%
$730,208 $2,776
Oct 30, 2019 $0.00436
-23.73%
$812,704 $1,267
Oct 29, 2019 $0.00572
+29.39%
$1.07 million $555
Oct 28, 2019 $0.00442
+14.84%
$823,587 $2,116
Oct 27, 2019 $0.00385
-6.11%
$717,331 $11,574
Oct 26, 2019 $0.00408
-1.27%
$760,387 $5,321
Oct 25, 2019 $0.00413
+4.33%
$769,513 $7,128
Oct 24, 2019 $0.00396
-21.61%
$737,570 $6,153
Oct 23, 2019 $0.00505
+18.49%
$940,851 $670
Oct 22, 2019 $0.00426
+10.23%
$793,997 $5,341
Oct 21, 2019 $0.00387
-3.84%
$720,354 $16,471
Oct 20, 2019 $0.00402
+1.54%
$749,196 $370
Oct 19, 2019 $0.00396
+9.43%
$737,601 $5,645
Oct 18, 2019 $0.00362
-8.79%
$673,906 $6,342
Oct 17, 2019 $0.00397
+1.16%
$738,676 $1,331
Oct 16, 2019 $0.00392
+0.44%
$730,153 $937
Oct 15, 2019 $0.0039
+3.02%
$726,921 $2,718
Oct 14, 2019 $0.00379
+0.51%
$705,594 $6,567
Oct 13, 2019 $0.00377
-1.31%
$701,990 $334
Oct 12, 2019 $0.00382
-4.73%
$711,174 $525
Oct 11, 2019 $0.00401
+0.58%
$747,756 $370
Oct 10, 2019 $0.00399
+3.31%
$743,575 $15,329
Oct 9, 2019 $0.00385
-11.08%
$717,510 $4,074
Oct 8, 2019 $0.00432
+4.51%
$804,745 $5,422
Oct 7, 2019 $0.00413
+5.07%
$769,993 $967
Oct 6, 2019 $0.00395
+1.53%
$735,013 $5,232
Oct 5, 2019 $0.00389
-2.86%
$723,932 $1,418
Oct 4, 2019 $0.00402
+1.25%
$748,064 $2,715
Oct 3, 2019 $0.00397
-0.51%
$738,767 $10
Oct 2, 2019 $0.00398
+0.77%
$742,274 $2,387
Oct 1, 2019 $0.00395
-0.08%
$736,802 $609
Sep 30, 2019 $0.00396
+0.62%
$737,961 $29
Sep 29, 2019 $0.00394
-6.42%
$733,237 $2,976