Bounty0x Historical Data

BNTY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00211
-10.54%
$ 392,891 $ 21,055
Nov 16, 2019 $ 0.00236
-0.87%
$ 439,890 $ 3,366
Nov 15, 2019 $ 0.00238
+5.46%
$ 443,762 $ 3,121
Nov 14, 2019 $ 0.00226
+10.43%
$ 420,780 $ 4,860
Nov 13, 2019 $ 0.00205
-5.32%
$ 381,038 $ 17,138
Nov 12, 2019 $ 0.00216
+1.43%
$ 402,442 $ 20,197
Nov 11, 2019 $ 0.00213
-6.11%
$ 396,786 $ 17,855
Nov 10, 2019 $ 0.00227
-2.86%
$ 423,172 $ 8,349
Nov 9, 2019 $ 0.00234
+3.43%
$ 435,650 $ 4,976
Nov 8, 2019 $ 0.00226
-4.43%
$ 421,279 $ 19,165
Nov 7, 2019 $ 0.00237
-17.76%
$ 440,856 $ 21,725
Nov 6, 2019 $ 0.00288
+6.34%
$ 536,097 $ 7,848
Nov 5, 2019 $ 0.0027
-5.65%
$ 503,104 $ 90,252
Nov 4, 2019 $ 0.00286
-2.91%
$ 533,225 $ 24,481
Nov 3, 2019 $ 0.00295
-4.30%
$ 549,241 $ 15,957
Nov 2, 2019 $ 0.00308
-20.46%
$ 573,958 $ 15,661
Nov 1, 2019 $ 0.00387
-1.19%
$ 721,567 $ 3,065
Oct 31, 2019 $ 0.00392
-10.15%
$ 730,208 $ 2,776
Oct 30, 2019 $ 0.00436
-23.73%
$ 812,704 $ 1,267
Oct 29, 2019 $ 0.00572
+29.39%
$ 1.07 million $ 555
Oct 28, 2019 $ 0.00442
+14.84%
$ 823,587 $ 2,116
Oct 27, 2019 $ 0.00385
-6.11%
$ 717,331 $ 11,574
Oct 26, 2019 $ 0.00408
-1.27%
$ 760,387 $ 5,321
Oct 25, 2019 $ 0.00413
+4.33%
$ 769,513 $ 7,128
Oct 24, 2019 $ 0.00396
-21.61%
$ 737,570 $ 6,153
Oct 23, 2019 $ 0.00505
+18.49%
$ 940,851 $ 670
Oct 22, 2019 $ 0.00426
+10.23%
$ 793,997 $ 5,341
Oct 21, 2019 $ 0.00387
-3.84%
$ 720,354 $ 16,471
Oct 20, 2019 $ 0.00402
+1.54%
$ 749,196 $ 370
Oct 19, 2019 $ 0.00396
+9.43%
$ 737,601 $ 5,645
Oct 18, 2019 $ 0.00362
-8.79%
$ 673,906 $ 6,342
Oct 17, 2019 $ 0.00397
+1.16%
$ 738,676 $ 1,331
Oct 16, 2019 $ 0.00392
+0.44%
$ 730,153 $ 937
Oct 15, 2019 $ 0.0039
+3.02%
$ 726,921 $ 2,718
Oct 14, 2019 $ 0.00379
+0.51%
$ 705,594 $ 6,567
Oct 13, 2019 $ 0.00377
-1.31%
$ 701,990 $ 334
Oct 12, 2019 $ 0.00382
-4.73%
$ 711,174 $ 525
Oct 11, 2019 $ 0.00401
+0.58%
$ 747,756 $ 370
Oct 10, 2019 $ 0.00399
+3.31%
$ 743,575 $ 15,329
Oct 9, 2019 $ 0.00385
-11.08%
$ 717,510 $ 4,074
Oct 8, 2019 $ 0.00432
+4.51%
$ 804,745 $ 5,422
Oct 7, 2019 $ 0.00413
+5.07%
$ 769,993 $ 967
Oct 6, 2019 $ 0.00395
+1.53%
$ 735,013 $ 5,232
Oct 5, 2019 $ 0.00389
-2.86%
$ 723,932 $ 1,418
Oct 4, 2019 $ 0.00402
+1.25%
$ 748,064 $ 2,715
Oct 3, 2019 $ 0.00397
-0.51%
$ 738,767 $ 10
Oct 2, 2019 $ 0.00398
+0.77%
$ 742,274 $ 2,387
Oct 1, 2019 $ 0.00395
-0.08%
$ 736,802 $ 609
Sep 30, 2019 $ 0.00396
+0.62%
$ 737,961 $ 29
Sep 29, 2019 $ 0.00394
-6.42%
$ 733,237 $ 2,976