Bounty0x Historical Data

BNTY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00538
+1.70%
$ 1 million $ 46,820
Jun 19, 2019 $ 0.00529
-8.36%
$ 985,734 $ 4,814
Jun 18, 2019 $ 0.00577
+2.21%
$ 1.08 million $ 6,403
Jun 17, 2019 $ 0.00565
-0.70%
$ 1.05 million $ 8,023
Jun 16, 2019 $ 0.00569
-4.62%
$ 1.06 million $ 6,285
Jun 15, 2019 $ 0.00597
-3.16%
$ 1.11 million $ 8,311
Jun 14, 2019 $ 0.00616
+10.03%
$ 1.15 million $ 21,042
Jun 13, 2019 $ 0.0056
-5.54%
$ 1.04 million $ 50,337
Jun 12, 2019 $ 0.00594
+13.84%
$ 1.11 million $ 318,572
Jun 11, 2019 $ 0.00521
-3.24%
$ 971,477 $ 9,749
Jun 10, 2019 $ 0.00539
+12.33%
$ 1 million $ 13,343
Jun 9, 2019 $ 0.0048
-4.34%
$ 894,028 $ 4,248
Jun 8, 2019 $ 0.00502
-0.60%
$ 934,513 $ 2,568
Jun 7, 2019 $ 0.00504
-4.98%
$ 939,754 $ 2,363
Jun 6, 2019 $ 0.00531
+3.93%
$ 988,888 $ 7,834
Jun 5, 2019 $ 0.00511
-1.79%
$ 951,576 $ 14,129
Jun 4, 2019 $ 0.0052
-6.76%
$ 969,194 $ 63,180
Jun 3, 2019 $ 0.00557
+2.71%
$ 1.04 million $ 8,643
Jun 2, 2019 $ 0.00543
-1.26%
$ 1.01 million $ 24,552
Jun 1, 2019 $ 0.0055
-3.41%
$ 1.02 million $ 4,812
May 31, 2019 $ 0.00569
+2.87%
$ 1.06 million $ 7,354
May 30, 2019 $ 0.00553
-9.75%
$ 1.03 million $ 5,396
May 29, 2019 $ 0.00613
+12.60%
$ 1.14 million $ 11,451
May 28, 2019 $ 0.00544
+2.08%
$ 1.01 million $ 8,591
May 27, 2019 $ 0.00533
-7.63%
$ 993,099 $ 5,410
May 26, 2019 $ 0.00577
+3.26%
$ 1.08 million $ 7,835
May 25, 2019 $ 0.00559
+6.81%
$ 1.04 million $ 13,040
May 24, 2019 $ 0.00523
-1.17%
$ 975,046 $ 9,151
May 23, 2019 $ 0.0053
-3.98%
$ 986,816 $ 19,303
May 22, 2019 $ 0.00551
+11.70%
$ 1.03 million $ 43,982
May 21, 2019 $ 0.00493
+1.52%
$ 918,868 $ 100,425
May 20, 2019 $ 0.00486
+0.24%
$ 905,030 $ 9,988
May 19, 2019 $ 0.00484
+12.83%
$ 902,535 $ 13,956
May 18, 2019 $ 0.00429
-9.63%
$ 799,761 $ 6,788
May 17, 2019 $ 0.00475
-9.20%
$ 885,029 $ 9,170
May 16, 2019 $ 0.00523
-2.77%
$ 974,645 $ 14,353
May 15, 2019 $ 0.00538
+11.06%
$ 1 million $ 38,219
May 14, 2019 $ 0.00484
-14.02%
$ 901,628 $ 18,418
May 13, 2019 $ 0.00563
+44.90%
$ 1.05 million $ 10,372
May 12, 2019 $ 0.00389
-9.79%
$ 723,828 $ 4,554
May 11, 2019 $ 0.00431
+9.30%
$ 802,113 $ 6,256
May 10, 2019 $ 0.00394
-3.03%
$ 733,846 $ 2,085
May 9, 2019 $ 0.00406
-1.69%
$ 756,791 $ 1,911
May 8, 2019 $ 0.00413
-3.55%
$ 769,796 $ 3,643
May 7, 2019 $ 0.00428
-0.59%
$ 798,155 $ 2,082
May 6, 2019 $ 0.00431
-0.85%
$ 802,804 $ 853
May 5, 2019 $ 0.00435
+0.91%
$ 809,607 $ 371
May 4, 2019 $ 0.00431
-5.61%
$ 802,153 $ 988
May 3, 2019 $ 0.00456
+5.33%
$ 849,771 $ 3,009
May 2, 2019 $ 0.00433
+0.23%
$ 806,728 $ 4,847