Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.00432
-10.11%
$804,938 $2,232
Apr 30, 2019 $0.00481
+10.93%
$895,489 $3,819
Apr 29, 2019 $0.00433
-3.09%
$807,360 $3,712
Apr 28, 2019 $0.00446
+2.12%
$831,008 $12,454
Apr 27, 2019 $0.00437
-5.64%
$813,807 $6,397
Apr 26, 2019 $0.00463
-3.41%
$862,474 $4,932
Apr 25, 2019 $0.00479
-9.94%
$893,203 $2,722
Apr 24, 2019 $0.00533
-3.20%
$992,163 $7,177
Apr 23, 2019 $0.0055
-9.87%
$1.02 million $4,453
Apr 22, 2019 $0.0061
+7.63%
$1.14 million $4,457
Apr 21, 2019 $0.00567
-8.18%
$1.06 million $8,240
Apr 20, 2019 $0.00618
-5.53%
$1.15 million $1,744
Apr 19, 2019 $0.00654
+1.19%
$1.22 million $6,102
Apr 18, 2019 $0.00646
+3.11%
$1.2 million $1,648
Apr 17, 2019 $0.00626
+0.04%
$1.17 million $2,058
Apr 16, 2019 $0.00626
-2.79%
$1.17 million $3,183
Apr 15, 2019 $0.00644
-8.07%
$1.2 million $3,091
Apr 14, 2019 $0.00701
+19.97%
$1.31 million $13,577
Apr 13, 2019 $0.00584
+3.32%
$1.09 million $2,687
Apr 12, 2019 $0.00565
+3.36%
$1.05 million $3,274
Apr 11, 2019 $0.00547
-9.53%
$1.02 million $8,534
Apr 10, 2019 $0.00605
-0.20%
$1.13 million $5,396
Apr 9, 2019 $0.00606
-7.33%
$1.13 million $7,141
Apr 8, 2019 $0.00654
-5.96%
$1.22 million $12,955
Apr 7, 2019 $0.00695
+18.95%
$1.29 million $5,673
Apr 6, 2019 $0.00584
-7.63%
$1.09 million $4,133
Apr 5, 2019 $0.00633
+2.07%
$1.18 million $7,462
Apr 4, 2019 $0.0062
-0.76%
$1.15 million $21,494
Apr 3, 2019 $0.00625
-31.15%
$1.16 million $46,503
Apr 2, 2019 $0.00908
+91.65%
$1.69 million $138,784
Apr 1, 2019 $0.00474
+19.79%
$882,263 $36,302
Mar 31, 2019 $0.00395
-4.31%
$736,566 $6,165
Mar 30, 2019 $0.00413
+17.32%
$769,876 $13,753
Mar 29, 2019 $0.00353
+9.70%
$658,044 $4,471
Mar 28, 2019 $0.00322
-2.37%
$599,848 $1,868
Mar 27, 2019 $0.0033
+8.29%
$614,299 $1,017
Mar 26, 2019 $0.00304
-6.10%
$567,237 $906
Mar 25, 2019 $0.00324
+2.34%
$603,633 $963
Mar 24, 2019 $0.00317
-5.96%
$589,804 $4,686
Mar 23, 2019 $0.00337
+2.65%
$627,230 $2,855
Mar 22, 2019 $0.00328
+2.00%
$610,911 $8,085
Mar 21, 2019 $0.00321
-5.47%
$598,468 $2,516
Mar 20, 2019 $0.0034
+15.21%
$633,667 $3,680
Mar 19, 2019 $0.00295
-0.38%
$549,543 $1,482
Mar 18, 2019 $0.00296
-0.78%
$551,750 $926
Mar 17, 2019 $0.00298
-4.36%
$556,084 $613
Mar 16, 2019 $0.00312
+4.36%
$581,442 $255
Mar 15, 2019 $0.00299
+0.60%
$557,091 $98
Mar 14, 2019 $0.00297
-1.62%
$553,764 $1,190
Mar 13, 2019 $0.00302
-2.35%
$562,815 $847