Bounty0x Historical Data

BNTY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00377
-4.21%
$ 1.88 million $ 27,021
Sep 30 $ 0.00395
+0.22%
$ 1.97 million $ 12,400
Sep 23 $ 0.00394
+14.75%
$ 1.97 million $ 17,828
Sep 16 $ 0.00343
-6.46%
$ 1.71 million $ 76,301
Sep 9 $ 0.00367
+5.29%
$ 1.83 million $ 19,996
Sep 2 $ 0.00348
-5.56%
$ 1.74 million $ 8,651
Aug 26 $ 0.0037
+7.05%
$ 1.85 million $ 27,160
Aug 19 $ 0.00345
+28.27%
$ 1.73 million $ 55,523
Aug 12 $ 0.00269
+3.68%
$ -- $ 429,152
Aug 5 $ 0.0026
-11.90%
$ -- $ 64,092
Jul 29 $ 0.00295
+18.87%
$ 1.47 million $ 37,624
Jul 22 $ 0.00248
-12.99%
$ 1.24 million $ 14,590
Jul 15 $ 0.00285
-16.72%
$ 1.43 million $ 13,635
Jul 8 $ 0.00342
-24.01%
$ 1.71 million $ 87,230
Jul 1 $ 0.00451
-2.47%
$ 2.25 million $ 35,058
Jun 24 $ 0.00462
-14.83%
$ 2.31 million $ 168,626
Jun 17 $ 0.00543
-4.65%
$ 2.71 million $ 105,208
Jun 10 $ 0.00569
+18.55%
$ 2.85 million $ 427,640
Jun 3 $ 0.0048
-11.58%
$ 2.4 million $ 102,965
May 27 $ 0.00543
-5.97%
$ 2.71 million $ 67,566
May 20 $ 0.00577
+19.09%
$ 2.89 million $ 203,725
May 13 $ 0.00484
+24.74%
$ 2.42 million $ 111,277
May 6 $ 0.00389
-10.61%
$ 1.94 million $ 21,384
Apr 29 $ 0.00435
-2.82%
$ 2.17 million $ 18,978
Apr 22 $ 0.00446
-21.34%
$ 2.23 million $ 42,592
Apr 15 $ 0.00567
-19.08%
$ 2.84 million $ 26,068
Apr 8 $ 0.00701
+0.82%
$ 3.5 million $ 53,565
Apr 1 $ 0.00695
+75.80%
$ 3.48 million $ 260,351
Mar 25 $ 0.00395
+24.88%
$ 1.98 million $ 29,143
Mar 18 $ 0.00317
+6.06%
$ 1.58 million $ 24,229
Mar 11 $ 0.00298
-12.14%
$ 1.49 million $ 7,133
Mar 4 $ 0.00334
+4.81%
$ 1.67 million $ 6,037
Feb 25 $ 0.00318
+5.58%
$ 1.59 million $ 15,623
Feb 18 $ 0.00306
-9.13%
$ 1.53 million $ 1.48 million
Feb 11 $ 0.00337
-3.85%
$ 1.68 million $ 28,463
Feb 4 $ 0.0035
+7.24%
$ 1.75 million $ 73,708
Jan 28 $ 0.00327
+1.52%
$ 1.63 million $ 51,721
Jan 21 $ 0.00322
+29.62%
$ 1.61 million $ 15,104
Jan 14 $ 0.00248
+5.17%
$ 1.24 million $ 2,653
Jan 7 $ 0.00236
-29.88%
$ 1.18 million $ 138,345
Dec 31 $ 0.00335
+21.52%
$ 1.68 million $ 111,313
Dec 24 $ 0.00276
-14.33%
$ 1.38 million $ 6,318
Dec 17 $ 0.00322
-20.51%
$ 1.61 million $ 5,346
Dec 10 $ 0.00405
+59.41%
$ 2.02 million $ 8,443
Dec 3 $ 0.00254
-17.51%
$ 1.27 million $ 3,449
Nov 26 $ 0.00307
-4.02%
$ 1.53 million $ 16,797
Nov 19 $ 0.00361
-44.89%
$ 1.81 million $ 33,138
Nov 12 $ 0.00642
-16.82%
$ 1.2 million $ 42,015
Nov 5 $ 0.00772
-16.54%
$ -- $ 45,118
Oct 29 $ 0.00919
-4.68%
$ -- $ 44,615