GATSBY Historical Data

GATSBY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.277
+2.79%
$ 27.65 million $ 203,645
Dec 12, 2024 $ 0.261
+9.63%
$ 26.08 million $ 163,688
Dec 11, 2024 $ 0.238
+2.39%
$ 23.81 million $ 163,039
Dec 10, 2024 $ 0.232
+9.26%
$ 23.25 million $ 169,602
Dec 9, 2024 $ 0.213
-29.72%
$ 21.3 million $ 241,718
Dec 8, 2024 $ 0.303
+4.36%
$ 30.32 million $ 263,140
Dec 7, 2024 $ 0.289
-14.27%
$ 28.92 million $ 394,936
Dec 6, 2024 $ 0.337
+27.26%
$ 33.73 million $ 901,317
Dec 5, 2024 $ 0.265
+4.02%
$ 26.68 million $ 280,067
Dec 4, 2024 $ 0.255
+13.45%
$ 25.5 million $ 72,966
Dec 3, 2024 $ 0.225
-8.60%
$ 22.48 million $ 251,286
Dec 2, 2024 $ 0.246
-6.48%
$ 24.6 million $ 811,411
Dec 1, 2024 $ 0.263
+44.39%
$ 26.3 million $ 384,367
Nov 30, 2024 $ 0.182
-9.97%
$ 18.21 million $ 174,450
Nov 29, 2024 $ 0.209
+55.03%
$ 20.89 million $ 277,058
Nov 28, 2024 $ 0.135
-23.60%
$ 13.47 million $ 321,553
Nov 27, 2024 $ 0.116
+38.05%
$ 11.63 million $ 184,494
Nov 26, 2024 $ 0.0843
-6.11%
$ 8.43 million $ 62,235
Nov 25, 2024 $ 0.0897
-2.33%
$ 8.97 million $ 108,966
Nov 24, 2024 $ 0.0922
+30.12%
$ 9.22 million $ 176,772
Nov 23, 2024 $ 0.0712
+8.19%
$ 7.12 million $ 69,949
Nov 22, 2024 $ 0.0669
-10.31%
$ 6.69 million $ 91,335
Nov 21, 2024 $ 0.0748
+9.88%
$ 7.48 million $ 77,678
Nov 20, 2024 $ 0.0739
-2.64%
$ 7.39 million $ 56,596
Nov 19, 2024 $ 0.0761
-9.34%
$ 7.61 million $ 65,817
Nov 18, 2024 $ 0.0838
+5.12%
$ 8.38 million $ 63,430
Nov 17, 2024 $ 0.0792
+16.94%
$ 7.92 million $ 65,388
Nov 16, 2024 $ 0.0675
+11.22%
$ 6.75 million $ 77,532
Nov 15, 2024 $ 0.061
-10.37%
$ 6.1 million $ 58,882
Nov 14, 2024 $ 0.0679
-20.82%
$ 6.79 million $ 93,884
Nov 13, 2024 $ 0.0858
+8.09%
$ 8.58 million $ 60,427
Nov 12, 2024 $ 0.0794
-10.19%
$ 7.94 million $ 75,472
Nov 11, 2024 $ 0.0885
+0.30%
$ 8.85 million $ 78,499
Nov 10, 2024 $ 0.0881
-10.82%
$ 8.81 million $ 58,457
Nov 9, 2024 $ 0.099
+17.51%
$ 9.9 million $ 60,955
Nov 8, 2024 $ 0.0857
-13.78%
$ 8.57 million $ 76,417
Nov 7, 2024 $ 0.0991
+8.60%
$ 9.91 million $ 60,551
Nov 6, 2024 $ 0.0918
+4.77%
$ 9.18 million $ 73,564
Nov 5, 2024 $ 0.0876
+4.87%
$ 8.76 million $ 61,937
Nov 4, 2024 $ 0.0833
-17.41%
$ 8.33 million $ 38,867
Nov 3, 2024 $ 0.101
-5.58%
$ 10.12 million $ 60,824
Nov 2, 2024 $ 0.107
-1.23%
$ 10.71 million $ 63,903
Nov 1, 2024 $ 0.108
+17.57%
$ 10.84 million $ 76,010
Oct 31, 2024 $ 0.0936
-21.18%
$ 9.36 million $ 81,689
Oct 30, 2024 $ 0.119
+7.37%
$ 11.87 million $ 88,742
Oct 29, 2024 $ 0.111
+18.35%
$ 11.06 million $ 67,123
Oct 28, 2024 $ 0.0907
+6.26%
$ 9.07 million $ 93,821
Oct 27, 2024 $ 0.0854
+1.57%
$ 8.54 million $ 75,140
Oct 26, 2024 $ 0.0826
-13.22%
$ 8.26 million $ 110,200
Oct 25, 2024 $ 0.0949
+3.63%
$ 9.49 million $ 77,485
Download