GATSBY Historical Data

GATSBY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.405
-14.49%
$ 40.53 million $ 453,367
Jan 31, 2025 $ 0.474
+4.19%
$ 47.39 million $ 599,448
Jan 30, 2025 $ 0.455
+11.33%
$ 45.48 million $ 210,718
Jan 29, 2025 $ 0.409
+13.02%
$ 40.88 million $ 186,749
Jan 28, 2025 $ 0.362
-8.34%
$ 36.17 million $ 333,442
Jan 27, 2025 $ 0.401
-8.72%
$ 40.06 million $ 401,196
Jan 26, 2025 $ 0.439
+0.54%
$ 43.9 million $ 425,729
Jan 25, 2025 $ 0.441
+12.01%
$ 44.08 million $ 360,987
Jan 24, 2025 $ 0.403
-5.92%
$ 40.31 million $ 233,902
Jan 23, 2025 $ 0.461
-10.42%
$ 46.06 million $ 499,943
Jan 22, 2025 $ 0.514
-14.18%
$ 51.42 million $ 553,729
Jan 21, 2025 $ 0.599
-1.86%
$ 59.92 million $ 403,382
Jan 20, 2025 $ 0.611
-6.25%
$ 61.06 million $ 830,995
Jan 19, 2025 $ 0.651
-9.19%
$ 65.13 million $ 1.32 million
Jan 18, 2025 $ 0.717
-11.53%
$ 71.74 million $ 1.07 million
Jan 17, 2025 $ 0.809
-16.59%
$ 80.89 million $ 995,713
Jan 16, 2025 $ 0.975
+22.03%
$ 97.45 million $ 1.59 million
Jan 15, 2025 $ 0.799
+11.97%
$ 79.86 million $ 1.04 million
Jan 14, 2025 $ 0.713
-5.68%
$ 71.33 million $ 418,583
Jan 13, 2025 $ 0.762
-4.31%
$ 76.22 million $ 489,100
Jan 12, 2025 $ 0.796
+7.47%
$ 79.62 million $ 390,772
Jan 11, 2025 $ 0.741
-14.12%
$ 74.09 million $ 1.36 million
Jan 10, 2025 $ 0.832
+29.55%
$ 83.17 million $ 1.74 million
Jan 9, 2025 $ 0.642
-29.09%
$ 64.2 million $ 976,082
Jan 8, 2025 $ 0.824
+17.20%
$ 82.44 million $ 1.25 million
Jan 7, 2025 $ 0.702
-22.87%
$ 70.17 million $ 3.7 million
Jan 6, 2025 $ 0.91
+214.13%
$ 91.03 million $ 7.64 million
Jan 5, 2025 $ 0.29
-2.54%
$ 28.98 million $ 144,840
Jan 4, 2025 $ 0.298
-9.90%
$ 29.75 million $ 213,788
Jan 3, 2025 $ 0.33
+11.78%
$ 33.02 million $ 298,876
Jan 2, 2025 $ 0.305
+41.12%
$ 30.53 million $ 309,002
Jan 1, 2025 $ 0.216
-6.21%
$ 21.64 million $ 132,780
Dec 31, 2024 $ 0.242
+32.97%
$ 24.21 million $ 221,918
Dec 30, 2024 $ 0.182
-3.48%
$ 18.23 million $ 110,972
Dec 29, 2024 $ 0.189
-4.53%
$ 18.89 million $ 136,826
Dec 28, 2024 $ 0.198
+10.24%
$ 19.78 million $ 87,513
Dec 27, 2024 $ 0.18
+7.86%
$ 17.97 million $ 74,679
Dec 26, 2024 $ 0.167
-8.55%
$ 16.65 million $ 81,974
Dec 25, 2024 $ 0.182
+1.31%
$ 18.23 million $ 79,639
Dec 24, 2024 $ 0.18
-13.69%
$ 18.02 million $ 96,604
Dec 23, 2024 $ 0.209
+25.26%
$ 20.87 million $ 143,171
Dec 22, 2024 $ 0.167
-6.16%
$ 16.65 million $ 79,540
Dec 21, 2024 $ 0.178
-0.17%
$ 17.76 million $ 148,961
Dec 20, 2024 $ 0.178
+5.80%
$ 17.79 million $ 112,669
Dec 19, 2024 $ 0.168
-3.39%
$ 16.81 million $ 137,357
Dec 18, 2024 $ 0.174
-18.48%
$ 17.39 million $ 181,870
Dec 17, 2024 $ 0.213
+2.67%
$ 21.32 million $ 112,494
Dec 16, 2024 $ 0.208
+0.31%
$ 20.77 million $ 202,613
Dec 15, 2024 $ 0.207
-11.64%
$ 20.71 million $ 195,291
Dec 14, 2024 $ 0.235
-15.12%
$ 23.45 million $ 174,011