GATSBY Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0203
-0.29%
$ 2.03 million $ 43,693
May 11, 12 PM $ 0.0204
-0.18%
$ 2.04 million $ 43,856
May 11, 11 AM $ 0.0204
+0.11%
$ 2.04 million $ 43,941
May 11, 10 AM $ 0.0204
-0.11%
$ 2.04 million $ 43,877
May 11, 9 AM $ 0.0204
+0.23%
$ 2.04 million $ 43,956
May 11, 8 AM $ 0.0204
+0.14%
$ 2.04 million $ 43,869
May 11, 7 AM $ 0.0204
-0.12%
$ 2.04 million $ 43,845
May 11, 6 AM $ 0.0204
-0.14%
$ 2.04 million $ 43,909
May 11, 5 AM $ 0.0204
+0.05%
$ 2.04 million $ 43,946
May 11, 4 AM $ 0.0204
+0.13%
$ 2.04 million $ 43,928
May 11, 3 AM $ 0.0204
-0.69%
$ 2.04 million $ 43,844
May 11, 2 AM $ 0.0205
-0.59%
$ 2.05 million $ 44,143
May 11, 1 AM $ 0.0206
+0.45%
$ 2.06 million $ 44,378
May 11, 12 AM $ 0.0206
-0.81%
$ 2.06 million $ 44,212
May 10, 11 PM $ 0.0208
+0.00%
$ 2.08 million $ 44,605
May 10, 10 PM $ 0.0208
+1.73%
$ 2.08 million $ 44,673
May 10, 9 PM $ 0.0204
+0.27%
$ 2.04 million $ 43,877
May 10, 8 PM $ 0.0203
-1.76%
$ 2.03 million $ 43,792
May 10, 7 PM $ 0.0207
+0.09%
$ 2.07 million $ 44,476
May 10, 6 PM $ 0.0206
-0.20%
$ 2.06 million $ 44,388
May 10, 5 PM $ 0.0207
+0.54%
$ 2.07 million $ 44,474
May 10, 4 PM $ 0.0206
+0.09%
$ 2.06 million $ 44,209
May 10, 3 PM $ 0.0205
+0.66%
$ 2.05 million $ 44,173
May 10, 2 PM $ 0.0204
+0.06%
$ 2.04 million $ 43,871
May 10, 1 PM $ 0.0204
+0.28%
$ 2.04 million $ 43,834
May 10, 12 PM $ 0.0203
+0.10%
$ 2.03 million $ 43,727
May 10, 11 AM $ 0.0203
-0.16%
$ 2.03 million $ 43,697
May 10, 10 AM $ 0.0203
-0.13%
$ 2.03 million $ 43,759
May 10, 9 AM $ 0.0204
-0.09%
$ 2.04 million $ 43,801
May 10, 8 AM $ 0.0204
+0.09%
$ 2.04 million $ 43,847
May 10, 7 AM $ 0.0204
-0.03%
$ 2.04 million $ 43,810
May 10, 6 AM $ 0.0204
+0.10%
$ 2.04 million $ 43,836
May 10, 5 AM $ 0.0204
-0.06%
$ 2.04 million $ 43,797
May 10, 4 AM $ 0.0204
+0.03%
$ 2.04 million $ 43,831
May 10, 3 AM $ 0.0204
+0.04%
$ 2.04 million $ 43,813
May 10, 2 AM $ 0.0204
+0.15%
$ 2.04 million $ 43,799
May 10, 1 AM $ 0.0203
+0.01%
$ 2.03 million $ 43,733
May 10, 12 AM $ 0.0203
-0.09%
$ 2.03 million $ 43,729
May 9, 11 PM $ 0.0204
-0.12%
$ 2.04 million $ 43,796
May 9, 10 PM $ 0.0204
+0.01%
$ 2.04 million $ 43,852
May 9, 9 PM $ 0.0204
+0.02%
$ 2.04 million $ 43,870
May 9, 8 PM $ 0.0204
-0.10%
$ 2.04 million $ 43,848
May 9, 7 PM $ 0.0204
+0.03%
$ 2.04 million $ 43,887
May 9, 6 PM $ 0.0204
+0.07%
$ 2.04 million $ 43,847
May 9, 5 PM $ 0.0204
+0.35%
$ 2.04 million $ 43,829
May 9, 4 PM $ 0.0203
+0.14%
$ 2.03 million $ 43,668
May 9, 3 PM $ 0.0203
+0.38%
$ 2.03 million $ 43,599
May 9, 2 PM $ 0.0202
-0.23%
$ 2.02 million $ 43,434
May 9, 1 PM $ 0.0202
-0.16%
$ 2.02 million $ 43,543
May 9, 12 PM $ 0.0203
+0.09%
$ 2.03 million $ 43,595