GATSBY Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,370
11:43 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,376
11:38 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,361
11:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,350
11:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,317
11:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,335
11:19 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,323
11:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,286
11:08 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,319
11:03 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,408
10:58 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,439
10:53 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,451
10:48 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,429
10:44 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,422
10:39 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,451
10:33 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,477
10:29 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,490
10:23 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,572
10:18 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,575
10:14 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,578
10:08 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,621
10:03 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,633
9:59 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,660
9:54 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,664
9:48 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,690
9:43 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,687
9:38 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,683
9:33 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,647
9:28 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,624
9:23 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,624
9:18 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,667
9:13 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,671
9:08 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,658
9:03 AM $ 0.0203
+0.00%
$ 2.03 million $ 43,607
8:58 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,578
8:53 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,549
8:49 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,534
8:43 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,522
8:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,364
8:33 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,319
8:29 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,350
8:23 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,346
8:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,348
8:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,314
8:08 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,320
8:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,331
7:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,291
7:54 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,272
7:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,297
7:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,292