GATSBY Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0961
-15.47%
$ 8.23 million $ 290,551
Mar 24 $ 0.101
-6.84%
$ 11.37 million $ 380,903
Mar 17 $ 0.094
-18.60%
$ 10.84 million $ 400,009
Mar 10 $ 0.123
+44.14%
$ 12.19 million $ 405,585
Mar 3 $ 0.107
-46.08%
$ 8.5 million $ 542,610
Feb 24 $ 0.198
-24.47%
$ 19.84 million $ 874,551
Feb 17 $ 0.29
+16.58%
$ 26.27 million $ 741,516
Feb 10 $ 0.252
+5.67%
$ 24.86 million $ 689,126
Feb 3 $ 0.218
-27.71%
$ 23.84 million $ 1.2 million
Jan 27 $ 0.302
-31.22%
$ 30.18 million $ 2.57 million
Jan 20 $ 0.441
-32.31%
$ 43.9 million $ 2.88 million
Jan 13 $ 0.717
-9.94%
$ 65.13 million $ 5.6 million
Jan 6 $ 0.741
+155.68%
$ 79.62 million $ 16.67 million
Dec 30 $ 0.298
+57.54%
$ 28.98 million $ 1.29 million
Dec 23 $ 0.198
+18.70%
$ 18.89 million $ 563,578
Dec 16 $ 0.178
-14.24%
$ 16.65 million $ 895,963
Dec 9 $ 0.235
-22.60%
$ 20.71 million $ 1.12 million
Dec 2 $ 0.289
+9.95%
$ 30.32 million $ 2.71 million
Nov 25 $ 0.263
+186.38%
$ 26.3 million $ 1.51 million
Nov 18 $ 0.0712
-10.74%
$ 9.22 million $ 424,806
Nov 11 $ 0.0675
-23.54%
$ 7.92 million $ 444,696
Nov 4 $ 0.099
-1.82%
$ 8.81 million $ 372,291
Oct 28 $ 0.101
+18.53%
$ 10.12 million $ 532,112
Oct 21 $ 0.0826
-9.88%
$ 8.54 million $ 187,685
Download