Nose Candy Historical Data

COCAINE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅374
+0.00%
$ -- $ 37
Mar 26, 2025 $ 0.0₅463
+0.00%
$ -- $ 470
Mar 19, 2025 $ 0.0₅554
+0.00%
$ -- $ 18
Mar 12, 2025 $ 0.0₅536
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0₅729
+0.00%
$ -- $ 31
Feb 22, 2025 $ 0.0000121
+0.00%
$ -- $ 175
Feb 15, 2025 $ 0.0000125
+0.00%
$ -- $ 13
Feb 8, 2025 $ 0.0000133
+0.00%
$ -- $ 652
Feb 1, 2025 $ 0.0000181
-3.87%
$ -- $ 1,306
Jan 31, 2025 $ 0.0000188
-8.85%
$ 131,259 $ 3,362
Jan 30, 2025 $ 0.0000208
-1.33%
$ 144,628 $ 1,357
Jan 29, 2025 $ 0.0000212
+1.94%
$ 147,538 $ 580
Jan 28, 2025 $ 0.0000207
-4.42%
$ 144,030 $ 413
Jan 27, 2025 $ 0.0000215
-4.20%
$ 149,841 $ 1,053
Jan 26, 2025 $ 0.0000225
-3.32%
$ 157,113 $ 363
Jan 25, 2025 $ 0.0000234
-0.75%
$ 163,015 $ 301
Jan 24, 2025 $ 0.0000236
-2.23%
$ 164,519 $ 180
Jan 23, 2025 $ 0.0000241
+0.91%
$ 168,168 $ 946
Jan 22, 2025 $ 0.0000239
-2.56%
$ 166,727 $ 277
Jan 21, 2025 $ 0.0000245
+0.38%
$ -- $ 528
Jan 20, 2025 $ 0.0000247
-0.99%
$ 171,849 $ 766
Jan 18, 2025 $ 0.0000251
-5.61%
$ 174,721 $ 153
Jan 17, 2025 $ 0.0000266
+3.15%
$ 185,420 $ 654
Jan 16, 2025 $ 0.0000257
-4.28%
$ 179,390 $ 267
Jan 15, 2025 $ 0.000027
+6.03%
$ 188,168 $ 46
Jan 14, 2025 $ 0.0000255
+2.49%
$ 177,544 $ 98
Jan 13, 2025 $ 0.0000246
-3.52%
$ 171,338 $ 372
Jan 12, 2025 $ 0.0000256
+7.77%
$ 178,686 $ 2,489
Jan 11, 2025 $ 0.0000238
-0.26%
$ 165,886 $ 224
Jan 10, 2025 $ 0.0000239
+0.14%
$ 166,762 $ 215
Jan 9, 2025 $ 0.0000236
-4.03%
$ 164,625 $ 33
Jan 8, 2025 $ 0.0000246
-1.36%
$ 171,595 $ 34
Jan 7, 2025 $ 0.0000248
-9.36%
$ 173,118 $ 169
Jan 6, 2025 $ 0.0000274
-4.64%
$ 191,104 $ 537
Jan 5, 2025 $ 0.0000288
-3.10%
$ 200,645 $ 3,061
Jan 4, 2025 $ 0.0000296
+0.42%
$ 206,536 $ 124
Jan 3, 2025 $ 0.0000293
-0.75%
$ 204,460 $ 2,874
Jan 2, 2025 $ 0.0000296
+1.75%
$ 206,036 $ 89
Jan 1, 2025 $ 0.000029
-1.51%
$ 202,213 $ 745
Dec 31, 2024 $ 0.0000295
-1.30%
$ 205,442 $ 372
Dec 30, 2024 $ 0.0000299
-0.56%
$ 208,138 $ 164
Dec 29, 2024 $ 0.0000303
-0.31%
$ -- $ 95
Dec 28, 2024 $ 0.0000304
+1.37%
$ 212,007 $ 96
Dec 27, 2024 $ 0.0000304
+2.35%
$ -- $ 39
Dec 26, 2024 $ 0.0000296
-6.63%
$ 206,167 $ 355
Dec 25, 2024 $ 0.0000316
-0.31%
$ 220,014 $ 638
Dec 24, 2024 $ 0.0000317
+1.14%
$ 221,074 $ 187
Dec 23, 2024 $ 0.0000318
+4.46%
$ 221,530 $ 583
Dec 22, 2024 $ 0.0000304
-2.62%
$ 211,906 $ 972
Dec 21, 2024 $ 0.000032
-2.19%
$ 222,859 $ 1,099
Download