Nose Candy Historical Data

COCAINE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅374
+0.00%
$ -- $ 37
Mar 24 $ 0.0₅463
+0.00%
$ -- $ 470
Mar 17 $ 0.0₅554
+0.00%
$ -- $ 18
Mar 10 $ 0.0₅536
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅729
+0.00%
$ -- $ 31
Feb 17 $ 0.0000121
+0.00%
$ -- $ 175
Feb 10 $ 0.0000125
+0.00%
$ -- $ 13
Feb 3 $ 0.0000133
+0.00%
$ -- $ 652
Jan 27 $ 0.0000181
-19.36%
$ -- $ 8,072
Jan 20 $ 0.0000234
-6.08%
$ 157,113 $ 2,998
Jan 13 $ 0.0000251
-1.61%
$ -- $ 1,589
Jan 6 $ 0.0000238
-17.22%
$ 178,686 $ 1,212
Dec 30 $ 0.0000296
-1.32%
$ 200,645 $ 4,367
Dec 23 $ 0.0000304
-0.03%
$ -- $ 1,897
Dec 16 $ 0.000032
-19.26%
$ 211,906 $ 11,888
Dec 9 $ 0.0000337
+37.48%
$ 276,024 $ 17,625
Dec 2 $ 0.0000359
-34.62%
$ 170,583 $ 37,512
Nov 25 $ 0.0000524
-32.64%
$ 365,353 $ 77,615
Nov 18 $ 0.000079
+39.22%
$ 543,373 $ 68,914
Nov 11 $ 0.0000658
-15.65%
$ 395,647 $ 75,149
Nov 4 $ 0.0000737
+53.32%
$ 549,905 $ 67,332
Oct 28 $ 0.0000481
-38.32%
$ 335,047 $ 150,539
Oct 21 $ 0.0000908
-21.12%
$ 543,247 $ 211,865
Oct 14 $ 0.000114
+20.15%
$ 797,167 $ 85,124
Download