Nose Candy Historical Data

COCAINE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000332
+2.11%
$ 231,666 $ 1,244
Dec 19, 2024 $ 0.0000361
-1.53%
$ -- $ 1,419
Dec 18, 2024 $ 0.0000367
-7.92%
$ 255,897 $ 1,616
Dec 17, 2024 $ 0.0000399
+0.46%
$ 277,864 $ 5,301
Dec 16, 2024 $ 0.0000391
-1.31%
$ 272,424 $ 1,210
Dec 15, 2024 $ 0.0000396
+17.59%
$ 276,024 $ 20,026
Dec 14, 2024 $ 0.0000337
+24.03%
$ 234,735 $ 10,630
Dec 13, 2024 $ 0.0000269
-0.44%
$ 187,581 $ 404
Dec 12, 2024 $ 0.0000269
+1.94%
$ 187,573 $ 349
Dec 11, 2024 $ 0.0000265
+4.97%
$ 185,311 $ 767
Dec 10, 2024 $ 0.0000253
-3.27%
$ 176,031 $ 1,385
Dec 9, 2024 $ 0.0000262
+7.07%
$ 182,813 $ 4,092
Dec 8, 2024 $ 0.0000245
-32.07%
$ 170,583 $ 21,177
Dec 7, 2024 $ 0.0000359
-31.89%
$ 250,265 $ 19,110
Dec 6, 2024 $ 0.0000528
+2.02%
$ 367,689 $ 973
Dec 5, 2024 $ 0.0000508
-4.24%
$ 354,321 $ 1,621
Dec 4, 2024 $ 0.0000496
+0.00%
$ -- $ 6,571
Dec 3, 2024 $ 0.0000496
+2.95%
$ 353,690 $ 6,575
Dec 2, 2024 $ 0.0000482
-12.21%
$ 336,045 $ 2,662
Dec 1, 2024 $ 0.0000524
-5.72%
$ 365,353 $ 3,164
Nov 30, 2024 $ 0.0000556
+0.51%
$ 387,881 $ 516
Nov 29, 2024 $ 0.0000546
-24.95%
$ 380,337 $ 24,534
Nov 28, 2024 $ 0.0000727
-6.06%
$ 506,735 $ 3,997
Nov 27, 2024 $ 0.0000773
-7.88%
$ 538,861 $ 21,685
Nov 26, 2024 $ 0.0000835
+0.33%
$ 581,991 $ 6,543
Nov 25, 2024 $ 0.0000872
+12.03%
$ 608,201 $ 17,176
Nov 24, 2024 $ 0.000078
-1.39%
$ 543,373 $ 10,545
Nov 23, 2024 $ 0.000079
-2.26%
$ 550,820 $ 3,549
Nov 22, 2024 $ 0.0000787
+53.24%
$ 561,675 $ 52,542
Nov 21, 2024 $ 0.0000515
+8.27%
$ 359,076 $ 120
Nov 20, 2024 $ 0.0000471
-3.22%
$ 330,603 $ 322
Nov 19, 2024 $ 0.0000477
-4.57%
$ 332,277 $ 1,102
Nov 18, 2024 $ 0.0000505
-11.06%
$ 351,888 $ 11,279
Nov 17, 2024 $ 0.0000568
-13.67%
$ 395,647 $ 12,706
Nov 16, 2024 $ 0.0000658
+3.20%
$ 458,293 $ 4,850
Nov 15, 2024 $ 0.0000635
+1.10%
$ 442,865 $ 1,552
Nov 14, 2024 $ 0.0000638
-0.70%
$ 444,738 $ 5,256
Nov 13, 2024 $ 0.0000619
-9.14%
$ 431,126 $ 15,164
Nov 12, 2024 $ 0.000068
-6.56%
$ 474,131 $ 3,705
Nov 11, 2024 $ 0.0000727
-6.74%
$ 506,728 $ 44,622
Nov 10, 2024 $ 0.0000789
+7.40%
$ 549,905 $ 6,508
Nov 9, 2024 $ 0.0000737
-1.34%
$ 513,386 $ 36,907
Nov 8, 2024 $ 0.0000745
+10.54%
$ 519,444 $ 6,796
Nov 7, 2024 $ 0.0000701
+7.81%
$ 488,443 $ 6,624
Nov 6, 2024 $ 0.000065
+23.26%
$ 452,863 $ 9,606
Nov 5, 2024 $ 0.000053
-0.66%
$ 369,658 $ 1,516
Nov 4, 2024 $ 0.0000479
-0.35%
$ -- $ 5,883
Nov 3, 2024 $ 0.0000481
+4.46%
$ 335,047 $ 5,891
Nov 2, 2024 $ 0.000046
-5.94%
$ 320,953 $ 34,362
Nov 1, 2024 $ 0.000049
-2.96%
$ 341,216 $ 3,887