Nose Candy Historical Data

COCAINE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000505
-7.33%
$ 351,642 $ 3,308
Oct 30, 2024 $ 0.0000545
-22.26%
$ 379,760 $ 18,170
Oct 29, 2024 $ 0.0000705
+14.70%
$ 491,603 $ 8,460
Oct 28, 2024 $ 0.0000615
-21.11%
$ 428,521 $ 76,461
Oct 27, 2024 $ 0.0000779
-14.62%
$ 543,247 $ 16,947
Oct 26, 2024 $ 0.0000908
-3.71%
$ 632,920 $ 23,242
Oct 25, 2024 $ 0.0000936
-45.96%
$ 652,560 $ 58,035
Oct 24, 2024 $ 0.000174
-11.80%
$ 1.21 million $ 22,033
Oct 23, 2024 $ 0.000197
+5.59%
$ 1.37 million $ 33,668
Oct 22, 2024 $ 0.000185
+16.14%
$ 1.29 million $ 23,190
Oct 21, 2024 $ 0.000161
+39.84%
$ 1.12 million $ 51,696
Oct 20, 2024 $ 0.000114
+3.82%
$ 797,167 $ 8,939
Oct 19, 2024 $ 0.000109
+44.53%
$ 759,462 $ 26,834
Oct 18, 2024 $ 0.0000754
-20.80%
$ 525,482 $ 49,350
Download