BobaCat Historical Data

PSPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0189
-9.12%
$ 10.38 million $ 815,510
Sep 30 $ 0.0205
-14.08%
$ 11.99 million $ 1.17 million
Sep 23 $ 0.027
+37.42%
$ 13.78 million $ 1.36 million
Sep 16 $ 0.0205
+64.20%
$ 11.34 million $ 1.31 million
Sep 9 $ 0.0128
+30.20%
$ 7.21 million $ 594,416
Sep 2 $ 0.00945
-11.73%
$ 5.69 million $ 573,990
Aug 26 $ 0.0107
-6.45%
$ 6.18 million $ 764,487
Aug 19 $ 0.0122
+16.06%
$ 6.61 million $ 888,959
Aug 12 $ 0.00964
+21.31%
$ 6.05 million $ 835,431
Aug 5 $ 0.00913
+6.89%
$ 4.72 million $ 700,125
Jul 29 $ 0.00913
-32.49%
$ 4.93 million $ 512,787
Jul 22 $ 0.015
-9.29%
$ 7.81 million $ 1.28 million
Jul 15 $ 0.016
+8.39%
$ 9.54 million $ 1.1 million
Jul 8 $ 0.0151
-4.95%
$ 8.55 million $ 1.47 million
Jul 1 $ 0.019
-14.05%
$ 9.29 million $ 1.89 million
Jun 24 $ 0.0223
+9.99%
$ 12.69 million $ 6.2 million
Jun 17 $ 0.0225
-28.79%
$ 11.71 million $ 4.82 million
Jun 10 $ 0.0325
-8.01%
$ 18.21 million $ 2.42 million
Jun 3 $ 0.0364
-10.67%
$ 20.38 million $ 2.26 million
May 27 $ 0.0408
-15.97%
$ 23.55 million $ 3.93 million
May 20 $ 0.0506
+29.04%
$ 28.02 million $ 2.84 million
May 13 $ 0.0423
+30.07%
$ 22.65 million $ 2.17 million
May 6 $ 0.033
-18.08%
$ 18.79 million $ 1.65 million
Apr 29 $ 0.0412
+26.98%
$ 23.26 million $ 2.14 million
Apr 22 $ 0.0334
-27.72%
$ 18.73 million $ 2.45 million
Apr 15 $ 0.0464
+55.90%
$ 26.66 million $ 3.63 million
Apr 8 $ 0.0284
-48.80%
$ 17.19 million $ 5.42 million
Apr 1 $ 0.0582
-7.73%
$ 32.06 million $ 9.92 million
Mar 25 $ 0.0742
+272.19%
$ 36.32 million $ 12.9 million
Mar 18 $ 0.018
+174.08%
$ 11.51 million $ 1.75 million
Mar 11 $ 0.00605
-18.01%
$ 3.72 million $ 429,943
Mar 4 $ 0.00918
+79.50%
$ 4.26 million $ 2.68 million
Feb 26 $ 0.00511
+113.61%
$ 2.95 million $ 293,571
Feb 19 $ 0.00239
-16.11%
$ 1.38 million $ 63,596
Feb 12 $ 0.00263
-5.99%
$ -- $ 77,337
Feb 5 $ 0.00272
-16.99%
$ 1.61 million $ 144,454
Jan 29 $ 0.00327
-26.25%
$ 1.89 million $ 86,324
Jan 22 $ 0.00518
-14.84%
$ 2.56 million $ 207,062
Jan 15 $ 0.00573
+44.68%
$ 3.52 million $ 471,077
Jan 8 $ 0.00459
+27.42%
$ 2.29 million $ 498,116
Jan 1 $ 0.00261
+11.39%
$ 2.08 million $ 159,131
Dec 25 $ 0.00276
+46.99%
$ 1.35 million $ 213,382
Dec 18 $ 0.00192
+57.99%
$ 1.08 million $ 620,324
Dec 11 $ 0.000387
+41.45%
$ 703,162 $ 39,776
Dec 4 $ 0.000281
+9.07%
$ -- $ 15,464
Nov 27 $ 0.000253
-22.09%
$ -- $ 15,188
Nov 20 $ 0.000329
+59.51%
$ 187,728 $ 56,713
Nov 13 $ 0.000195
-3.95%
$ -- $ 6,336
Nov 6 $ 0.00023
+9.48%
$ -- $ 6,420
Oct 30 $ 0.000213
+1.33%
$ -- $ 4,327