EDOG Historical Data

EDOG
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000267
-1.40%
$ -- $ 153
May 6, 2025 $ 0.0000271
-3.92%
$ -- $ 250
May 5, 2025 $ 0.0000282
-0.70%
$ -- $ 59
May 4, 2025 $ 0.0000284
-4.70%
$ -- $ 54
May 3, 2025 $ 0.0000298
+3.83%
$ -- $ 105
May 2, 2025 $ 0.0000287
-4.65%
$ -- $ 1,537
May 1, 2025 $ 0.0000301
+8.66%
$ -- $ 260
Apr 30, 2025 $ 0.0000277
-4.48%
$ -- $ 241
Apr 29, 2025 $ 0.0000326
+1.88%
$ -- $ 774
Apr 28, 2025 $ 0.0000306
+6.99%
$ -- $ 558
Apr 27, 2025 $ 0.0000286
-11.18%
$ -- $ 332
Apr 26, 2025 $ 0.0000322
+6.98%
$ -- $ 747
Apr 25, 2025 $ 0.0000301
+9.06%
$ -- $ 223
Apr 24, 2025 $ 0.00003
+4.90%
$ -- $ 142
Apr 23, 2025 $ 0.0000286
+2.88%
$ -- $ 37
Apr 22, 2025 $ 0.0000278
+5.30%
$ -- $ 478
Apr 21, 2025 $ 0.0000264
+1.15%
$ -- $ 44
Apr 20, 2025 $ 0.0000261
+3.57%
$ -- $ 265
Apr 19, 2025 $ 0.0000252
-3.08%
$ -- $ 95
Apr 18, 2025 $ 0.000026
-12.75%
$ -- $ 413
Apr 17, 2025 $ 0.0000298
+12.03%
$ -- $ 329
Apr 16, 2025 $ 0.0000266
-5.67%
$ -- $ 132
Apr 15, 2025 $ 0.0000282
-26.56%
$ -- $ 4,878
Apr 14, 2025 $ 0.0000384
-37.05%
$ -- $ 7,279
Apr 13, 2025 $ 0.000061
-21.99%
$ -- $ 2,345
Apr 12, 2025 $ 0.0000782
-13.11%
$ -- $ 785
Apr 11, 2025 $ 0.00009
+1.35%
$ -- $ 253
Apr 10, 2025 $ 0.0000888
-7.21%
$ -- $ 515
Apr 9, 2025 $ 0.0000957
+11.93%
$ -- $ 34
Apr 8, 2025 $ 0.0000855
-1.61%
$ -- $ 85
Apr 7, 2025 $ 0.0000869
-4.82%
$ -- $ 387
Apr 6, 2025 $ 0.0000913
-17.00%
$ -- $ 630
Apr 5, 2025 $ 0.00011
-2.31%
$ -- $ 240
Apr 4, 2025 $ 0.000113
-1.92%
$ -- $ 567
Apr 3, 2025 $ 0.000115
-2.30%
$ -- $ 64
Apr 2, 2025 $ 0.000117
-1.84%
$ -- $ 38
Apr 1, 2025 $ 0.00012
+10.12%
$ -- $ 340
Mar 31, 2025 $ 0.000109
+9.80%
$ -- $ 503
Mar 30, 2025 $ 0.00013
-14.24%
$ -- $ 202
Mar 29, 2025 $ 0.000151
-3.58%
$ -- $ 331
Mar 28, 2025 $ 0.000157
-7.34%
$ -- $ 353
Mar 27, 2025 $ 0.000169
-0.47%
$ -- $ 497
Mar 26, 2025 $ 0.00017
-1.34%
$ -- $ 1,423
Mar 25, 2025 $ 0.000172
-19.99%
$ -- $ 2,112
Mar 24, 2025 $ 0.000215
-28.30%
$ -- $ 4,172
Mar 23, 2025 $ 0.0003
+4.49%
$ -- $ 4,203
Mar 22, 2025 $ 0.000265
+29.63%
$ -- $ 6,568
Mar 21, 2025 $ 0.000204
+8.33%
$ -- $ 4,712
Mar 20, 2025 $ 0.000189
+54.89%
$ -- $ 14,009
Mar 19, 2025 $ 0.000102
+63.56%
$ -- $ 3,548
Download