EDOG Historical Data

EDOG
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000267
-5.95%
$ -- $ 462
Apr 28 $ 0.0000298
+4.20%
$ -- $ 3,475
Apr 21 $ 0.0000286
+9.58%
$ -- $ 2,004
Apr 14 $ 0.0000252
-58.69%
$ -- $ 13,126
Apr 7 $ 0.0000782
-14.35%
$ -- $ 2,059
Mar 31 $ 0.00011
+11.11%
$ -- $ 1,753
Mar 24 $ 0.000151
-49.67%
$ -- $ 8,888
Mar 17 $ 0.000265
+318.17%
$ -- $ 33,301
Mar 10 $ 0.0000653
-73.23%
$ -- $ 16,298
Mar 3 $ 0.000254
-43.58%
$ -- $ 18,096
Feb 24 $ 0.00045
-33.82%
$ -- $ 20,147
Feb 17 $ 0.00062
+35.66%
$ -- $ 13,365
Feb 10 $ 0.000461
-24.94%
$ -- $ 5,129
Feb 3 $ 0.000619
+21.26%
$ -- $ 3,062
Jan 27 $ 0.00051
-40.01%
$ -- $ 21,902
Jan 20 $ 0.001
-0.91%
$ -- $ 38,967
Jan 13 $ 0.000805
+39.37%
$ -- $ 11,009
Jan 6 $ 0.000643
+24.82%
$ -- $ 21,184
Dec 30 $ 0.000518
-30.94%
$ -- $ 18,330
Dec 23 $ 0.00075
+1.68%
$ -- $ 6,830
Dec 16 $ 0.000823
-44.55%
$ -- $ 44,917
Dec 9 $ 0.00149
+84.45%
$ -- $ 75,185
Dec 2 $ 0.000864
+17.68%
$ -- $ 52,059
Nov 25 $ 0.000734
+13.71%
$ -- $ 58,976
Nov 18 $ 0.000747
+1.69%
$ -- $ 132,598
Nov 11 $ 0.000718
+44.86%
$ -- $ 345,767
Nov 4 $ 0.000704
-12.00%
$ -- $ 223,395
Oct 28 $ 0.000803
-42.01%
$ -- $ 202,532
Oct 21 $ 0.000925
+19.54%
$ -- $ 47,951
Download