EDOG Historical Data

EDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000623
-11.00%
$ -- $ 2,281
Mar 17, 2025 $ 0.0000758
+19.75%
$ -- $ 2,183
Mar 16, 2025 $ 0.0000646
-1.07%
$ -- $ 1,763
Mar 15, 2025 $ 0.0000653
-12.47%
$ -- $ 1,397
Mar 14, 2025 $ 0.0000742
+28.60%
$ -- $ 1,319
Mar 13, 2025 $ 0.0000577
-37.96%
$ -- $ 1,386
Mar 12, 2025 $ 0.000093
+1.97%
$ -- $ 5,008
Mar 11, 2025 $ 0.000145
-27.30%
$ -- $ 5,724
Mar 10, 2025 $ 0.000241
-1.35%
$ -- $ 1,462
Mar 9, 2025 $ 0.000244
-3.94%
$ -- $ 604
Mar 8, 2025 $ 0.000254
+0.36%
$ -- $ 2,043
Mar 7, 2025 $ 0.000253
-1.13%
$ -- $ 157
Mar 6, 2025 $ 0.000256
-3.18%
$ -- $ 1,347
Mar 5, 2025 $ 0.000298
+3.88%
$ -- $ 2,194
Mar 4, 2025 $ 0.000286
-2.55%
$ -- $ 4,867
Mar 3, 2025 $ 0.000294
-34.69%
$ -- $ 7,486
Mar 2, 2025 $ 0.00045
-9.22%
$ -- $ 5,446
Mar 1, 2025 $ 0.000496
-1.74%
$ -- $ 1,035
Feb 28, 2025 $ 0.000504
-23.34%
$ -- $ 6,701
Feb 27, 2025 $ 0.000658
-8.34%
$ -- $ 2,704
Feb 26, 2025 $ 0.000718
+9.65%
$ -- $ 719
Feb 25, 2025 $ 0.000655
+2.50%
$ -- $ 403
Feb 24, 2025 $ 0.000639
-6.06%
$ -- $ 3,139
Feb 23, 2025 $ 0.00068
+9.66%
$ -- $ 1,331
Feb 22, 2025 $ 0.00062
-1.02%
$ -- $ 72
Feb 21, 2025 $ 0.000626
+1.02%
$ -- $ 1,846
Feb 20, 2025 $ 0.00062
+2.53%
$ -- $ 6,701
Feb 19, 2025 $ 0.00067
+45.94%
$ -- $ 1,626
Feb 18, 2025 $ 0.000458
+0.42%
$ -- $ 2,625
Feb 17, 2025 $ 0.000456
-0.31%
$ -- $ 495
Feb 16, 2025 $ 0.000457
-0.87%
$ -- $ 7,884
Feb 15, 2025 $ 0.000461
-5.82%
$ -- $ 1,093
Feb 14, 2025 $ 0.00049
-15.73%
$ -- $ 1,597
Feb 13, 2025 $ 0.000581
-14.08%
$ -- $ 1,333
Feb 12, 2025 $ 0.000676
+15.85%
$ -- $ 367
Feb 11, 2025 $ 0.000584
-7.82%
$ -- $ 359
Feb 10, 2025 $ 0.000633
+3.08%
$ -- $ 380
Feb 9, 2025 $ 0.000614
-0.74%
$ -- $ 114
Feb 8, 2025 $ 0.000619
+20.67%
$ -- $ 459
Feb 7, 2025 $ 0.000513
-9.17%
$ -- $ 823
Feb 6, 2025 $ 0.000565
-12.59%
$ -- $ 292
Feb 5, 2025 $ 0.000646
+6.34%
$ -- $ 35
Feb 4, 2025 $ 0.000607
-4.75%
$ -- $ 351
Feb 3, 2025 $ 0.000638
+24.96%
$ -- $ 1,103
Feb 2, 2025 $ 0.00051
-39.82%
$ -- $ 6,374
Feb 1, 2025 $ 0.000848
-10.45%
$ -- $ 261
Jan 31, 2025 $ 0.000947
+5.23%
$ -- $ 1,514
Jan 30, 2025 $ 0.0009
+13.55%
$ -- $ 7,181
Jan 29, 2025 $ 0.000793
+5.68%
$ -- $ 1,206
Jan 28, 2025 $ 0.000777
+3.82%
$ -- $ 4,418