EDOG Historical Data

EDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000749
-12.01%
$ -- $ 948
Jan 26, 2025 $ 0.000851
-14.92%
$ -- $ 660
Jan 25, 2025 $ 0.001
+17.54%
$ -- $ 3,591
Jan 24, 2025 $ 0.0009
-3.18%
$ -- $ 1,850
Jan 23, 2025 $ 0.000968
-7.11%
$ -- $ 3,152
Jan 22, 2025 $ 0.00104
-6.75%
$ -- $ 2,566
Jan 21, 2025 $ 0.00112
+21.32%
$ -- $ 14,297
Jan 20, 2025 $ 0.000921
-8.75%
$ -- $ 13,509
Jan 19, 2025 $ 0.00101
+25.32%
$ -- $ 9,453
Jan 18, 2025 $ 0.000805
+65.87%
$ -- $ 5,669
Jan 17, 2025 $ 0.000506
+7.96%
$ -- $ 680
Jan 16, 2025 $ 0.000468
-12.66%
$ -- $ 2,934
Jan 15, 2025 $ 0.000536
-6.92%
$ -- $ 592
Jan 14, 2025 $ 0.000576
+3.37%
$ -- $ 772
Jan 13, 2025 $ 0.000565
-2.27%
$ -- $ 360
Jan 12, 2025 $ 0.000578
-10.10%
$ -- $ 409
Jan 11, 2025 $ 0.000643
-5.04%
$ -- $ 423
Jan 10, 2025 $ 0.000677
-1.98%
$ -- $ 1,231
Jan 9, 2025 $ 0.000691
+2.31%
$ -- $ 4,063
Jan 8, 2025 $ 0.000675
+5.75%
$ -- $ 8,560
Jan 7, 2025 $ 0.000642
+21.87%
$ -- $ 5,506
Jan 6, 2025 $ 0.000527
+2.31%
$ -- $ 1,401
Jan 5, 2025 $ 0.000515
-0.56%
$ -- $ 599
Jan 4, 2025 $ 0.000518
-9.27%
$ -- $ 3,083
Jan 3, 2025 $ 0.000571
+9.98%
$ -- $ 2,742
Jan 2, 2025 $ 0.000519
-11.54%
$ -- $ 8,371
Jan 1, 2025 $ 0.000622
-11.81%
$ -- $ 2,989
Dec 31, 2024 $ 0.000705
-1.93%
$ -- $ 629
Dec 30, 2024 $ 0.000719
-4.07%
$ -- $ 515
Dec 29, 2024 $ 0.00075
-0.03%
$ -- $ 76
Dec 28, 2024 $ 0.00075
-2.38%
$ -- $ 1,637
Dec 27, 2024 $ 0.000768
+0.62%
$ -- $ 411
Dec 26, 2024 $ 0.000764
-9.05%
$ -- $ 279
Dec 25, 2024 $ 0.00084
-4.99%
$ -- $ 2,391
Dec 24, 2024 $ 0.000872
+3.68%
$ -- $ 883
Dec 23, 2024 $ 0.000841
+14.07%
$ -- $ 1,229
Dec 22, 2024 $ 0.000738
-10.40%
$ -- $ 1,488
Dec 21, 2024 $ 0.000823
-19.33%
$ -- $ 3,904
Dec 20, 2024 $ 0.00102
-10.19%
$ -- $ 1,530
Dec 19, 2024 $ 0.00114
-6.73%
$ -- $ 4,271
Dec 18, 2024 $ 0.00122
-32.44%
$ -- $ 3,438
Dec 17, 2024 $ 0.0018
-16.52%
$ -- $ 12,325
Dec 16, 2024 $ 0.00216
+45.50%
$ -- $ 19,448
Dec 15, 2024 $ 0.00148
-0.59%
$ -- $ 4,762
Dec 14, 2024 $ 0.00149
-4.26%
$ -- $ 24,568
Dec 13, 2024 $ 0.0016
+52.26%
$ -- $ 18,253
Dec 12, 2024 $ 0.00105
+24.79%
$ -- $ 11,781
Dec 11, 2024 $ 0.00084
+5.81%
$ -- $ 8,061
Dec 10, 2024 $ 0.000794
-0.92%
$ -- $ 2,812
Dec 9, 2024 $ 0.000774
-4.38%
$ -- $ 9,711