EDOG Historical Data

EDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00081
-1.15%
$ -- $ 7,470
Dec 6, 2024 $ 0.000864
+10.05%
$ -- $ 9,308
Dec 5, 2024 $ 0.000785
-10.08%
$ -- $ 8,842
Dec 4, 2024 $ 0.000873
+24.75%
$ -- $ 22,189
Dec 3, 2024 $ 0.0007
+7.65%
$ -- $ 3,996
Dec 2, 2024 $ 0.00065
-11.44%
$ -- $ 7,725
Dec 1, 2024 $ 0.000734
-5.36%
$ -- $ 5,782
Nov 30, 2024 $ 0.000776
+1.85%
$ -- $ 2,390
Nov 29, 2024 $ 0.000762
-1.82%
$ -- $ 4,088
Nov 28, 2024 $ 0.000776
-3.05%
$ -- $ 4,419
Nov 27, 2024 $ 0.0008
+5.06%
$ -- $ 5,315
Nov 26, 2024 $ 0.000762
+6.68%
$ -- $ 21,851
Nov 25, 2024 $ 0.000718
+11.19%
$ -- $ 15,132
Nov 24, 2024 $ 0.000682
-8.64%
$ -- $ 8,359
Nov 23, 2024 $ 0.000747
+5.46%
$ -- $ 20,163
Nov 22, 2024 $ 0.000708
-11.56%
$ -- $ 14,350
Nov 21, 2024 $ 0.000801
+11.87%
$ -- $ 25,595
Nov 20, 2024 $ 0.000716
+13.56%
$ -- $ 44,688
Nov 19, 2024 $ 0.000635
-2.25%
$ -- $ 8,475
Nov 18, 2024 $ 0.00065
-11.52%
$ -- $ 19,327
Nov 17, 2024 $ 0.000735
+2.23%
$ -- $ 29,265
Nov 16, 2024 $ 0.000718
-7.70%
$ -- $ 24,584
Nov 15, 2024 $ 0.000778
+14.34%
$ -- $ 81,958
Nov 14, 2024 $ 0.000681
+3.97%
$ -- $ 38,989
Nov 13, 2024 $ 0.000651
+19.76%
$ -- $ 63,594
Nov 12, 2024 $ 0.000544
-28.05%
$ -- $ 50,713
Nov 11, 2024 $ 0.000746
+50.50%
$ -- $ 85,929
Nov 10, 2024 $ 0.000496
-29.55%
$ -- $ 64,756
Nov 9, 2024 $ 0.000704
+5.07%
$ -- $ 12,871
Nov 8, 2024 $ 0.000699
+9.17%
$ -- $ 75,045
Nov 7, 2024 $ 0.000695
-1.45%
$ -- $ 24,828
Nov 6, 2024 $ 0.000705
+1.72%
$ -- $ 34,051
Nov 5, 2024 $ 0.000693
+17.08%
$ -- $ 11,690
Nov 4, 2024 $ 0.0006
-25.00%
$ -- $ 64,910
Nov 3, 2024 $ 0.000803
-9.62%
$ -- $ 9,559
Nov 2, 2024 $ 0.000876
+1.74%
$ -- $ 13,376
Nov 1, 2024 $ 0.000863
+10.50%
$ -- $ 30,850
Oct 31, 2024 $ 0.0009
-30.93%
$ -- $ 69,098
Oct 30, 2024 $ 0.0013
-19.17%
$ -- $ 36,889
Oct 29, 2024 $ 0.00164
+27.69%
$ -- $ 26,815
Oct 28, 2024 $ 0.00132
-4.72%
$ -- $ 15,945
Oct 27, 2024 $ 0.00139
+49.79%
$ -- $ 54,328
Oct 26, 2024 $ 0.000925
+52.36%
$ -- $ 33,476
Oct 25, 2024 $ 0.000607
-21.54%
$ -- $ 14,475
Download