USSTOCKS Historical Data

USSTOCKS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 2,851.75
+0.73%
$ -- $ 60
May 3, 2020 $ 2,831.02
-0.61%
$ -- $ 59
May 2, 2020 $ 2,848.64
+0.35%
$ -- $ 60
May 1, 2020 $ 2,838.79
-0.17%
$ -- $ 60
Apr 30, 2020 $ 2,841.51
-0.43%
$ -- $ 60
Apr 29, 2020 $ 2,853.99
-0.03%
$ -- $ 60
Apr 28, 2020 $ 2,854.64
+0.04%
$ -- $ 60
Apr 27, 2020 $ 2,853.39
+0.33%
$ -- $ 60
Apr 26, 2020 $ 2,843.12
+0.58%
$ -- $ 60
Apr 25, 2020 $ 2,826.37
-0.23%
$ -- $ 59
Apr 24, 2020 $ 2,832.73
+1.65%
$ -- $ 59
Apr 23, 2020 $ 2,786.44
-2.51%
$ -- $ 59
Apr 22, 2020 $ 2,857.68
-0.08%
$ -- $ 60
Apr 21, 2020 $ 2,859.89
+0.32%
$ -- $ 60
Apr 20, 2020 $ 2,851.06
-0.06%
$ -- $ 60
Apr 19, 2020 $ 2,853.31
-0.07%
$ -- $ 60
Apr 18, 2020 $ 2,855.02
+0.15%
$ -- $ 60
Apr 17, 2020 $ 2,850.56
-0.60%
$ -- $ 60
Apr 16, 2020 $ 2,867.07
+0.91%
$ -- $ 60
Apr 15, 2020 $ 2,841.7
+0.12%
$ -- $ 60
Apr 14, 2020 $ 2,837.94
-0.50%
$ -- $ 60
Apr 13, 2020 $ 2,851.66
-0.07%
$ -- $ 60
Apr 12, 2020 $ 2,857.93
+0.15%
$ -- $ 60
Apr 11, 2020 $ 2,853.14
-0.20%
$ -- $ 60
Apr 10, 2020 $ 2,858.08
-0.32%
$ -- $ 60
Apr 9, 2020 $ 2,867.52
-0.52%
$ -- $ 60
Apr 8, 2020 $ 2,882.65
+0.07%
$ -- $ 61
Apr 7, 2020 $ 2,880.5
+0.10%
$ -- $ 60
Apr 6, 2020 $ 2,874.23
+0.05%
$ -- $ 60
Apr 5, 2020 $ 2,873.87
+0.13%
$ -- $ 60
Apr 4, 2020 $ 2,870.16
+0.85%
$ -- $ 60
Apr 3, 2020 $ 2,846.31
-1.56%
$ -- $ 60
Apr 2, 2020 $ 2,892.57
+0.15%
$ -- $ 61
Apr 1, 2020 $ 2,889.02
+0.88%
$ -- $ 61
Mar 31, 2020 $ 2,865.43
+0.89%
$ -- $ 60
Mar 30, 2020 $ 2,842.43
-0.11%
$ -- $ 60
Mar 29, 2020 $ 2,847.81
-0.71%
$ -- $ 60
Mar 28, 2020 $ 2,867.75
-0.08%
$ -- $ 60
Mar 27, 2020 $ 2,869.46
-0.51%
$ -- $ 60
Mar 26, 2020 $ 2,884.43
+0.11%
$ -- $ 61
Mar 25, 2020 $ 2,881.61
-0.18%
$ -- $ 61
Mar 24, 2020 $ 2,886.15
-2.97%
$ -- $ 61
Mar 23, 2020 $ 2,975.16
+5.70%
$ -- $ 62
Mar 22, 2020 $ 2,815.4
-1.48%
$ -- $ 59
Mar 21, 2020 $ 2,855.25
-4.86%
$ -- $ 60
Mar 20, 2020 $ 2,999.72
+7.30%
$ -- $ 63
Mar 19, 2020 $ 2,795.18
-1.13%
$ -- $ 59
Mar 18, 2020 $ 2,828.75
+1.22%
$ -- $ 59
Mar 17, 2020 $ 2,802.91
-4.10%
$ -- $ 59
Mar 16, 2020 $ 2,918.11
+1.00%
$ -- $ 61