Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSTOCKS Historical Data

USSTOCKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $2,890.68
+1.81%
$-- $61
Mar 14, 2020 $2,836.34
-0.49%
$-- $60
Mar 13, 2020 $2,849.84
-1.19%
$-- $60
Mar 12, 2020 $2,881.38
+0.93%
$-- $61
Mar 11, 2020 $2,855.24
+0.66%
$-- $60
Mar 10, 2020 $2,836.59
-0.45%
$-- $60
Mar 9, 2020 $2,850.93
+2.47%
$-- $60
Mar 8, 2020 $2,781.52
-1.41%
$-- $58
Mar 7, 2020 $2,821.07
-0.19%
$-- $59
Mar 6, 2020 $2,826.56
-0.25%
$-- $59
Mar 5, 2020 $2,832.05
-0.03%
$-- $59
Mar 4, 2020 $2,831.7
+0.05%
$-- $59
Mar 3, 2020 $2,831.01
+0.15%
$-- $59
Mar 2, 2020 $2,827.75
+0.10%
$-- $59
Mar 1, 2020 $2,826.25
-0.20%
$-- $59
Feb 29, 2020 $2,830.45
+0.28%
$-- $59
Feb 28, 2020 $2,819.62
-0.31%
$-- $59
Feb 27, 2020 $2,827.84
+0.03%
$-- $59
Feb 26, 2020 $2,827.07
+0.35%
$-- $59
Feb 25, 2020 $2,818.87
-0.21%
$-- $59
Feb 24, 2020 $2,825.54
-0.19%
$-- $59
Feb 23, 2020 $2,830.36
-0.22%
$-- $59
Feb 22, 2020 $2,836.65
+0.48%
$-- $60
Feb 21, 2020 $2,823
+0.37%
$-- $59
Feb 20, 2020 $2,814.01
-0.53%
$-- $59
Feb 19, 2020 $2,830.24
+0.37%
$-- $59
Feb 18, 2020 $2,819.07
-0.28%
$-- $59
Feb 17, 2020 $2,832.69
+0.56%
$-- $59
Feb 16, 2020 $2,813.91
-0.06%
$-- $59
Feb 15, 2020 $2,814.95
+0.02%
$-- $59
Feb 14, 2020 $2,814.39
-0.01%
$-- $59
Feb 13, 2020 $2,814.22
-0.08%
$-- $59
Feb 12, 2020 $2,821.98
+0.63%
$-- $59
Feb 11, 2020 $2,808.71
-0.88%
$-- $59
Feb 10, 2020 $2,833.87
-0.30%
$-- $60
Feb 9, 2020 $2,841.91
+0.91%
$-- $60
Feb 8, 2020 $2,816.73
-0.43%
$-- $59
Feb 7, 2020 $2,829
-0.42%
$-- $59
Feb 6, 2020 $2,840.97
+0.77%
$-- $60
Feb 5, 2020 $2,819.02
-0.39%
$-- $59
Feb 4, 2020 $2,830.12
+0.33%
$-- $59
Feb 3, 2020 $2,820.87
+0.62%
$-- $59
Feb 2, 2020 $2,802.89
+0.35%
$-- $59
Feb 1, 2020 $2,794.11
+0.10%
$-- $59
Jan 31, 2020 $2,790.87
-0.41%
$-- $59
Jan 30, 2020 $2,805.7
-0.17%
$-- $59
Jan 29, 2020 $2,805.87
-0.15%
$-- $59
Jan 28, 2020 $2,815.64
-0.01%
$-- $59
Jan 27, 2020 $2,816.01
+0.09%
$-- $59
Jan 26, 2020 $2,813.96
-0.11%
$-- $59