USSTOCKS Historical Data

USSTOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 2,890.68
+1.81%
$ -- $ 61
Mar 14, 2020 $ 2,836.34
-0.49%
$ -- $ 60
Mar 13, 2020 $ 2,849.84
-1.19%
$ -- $ 60
Mar 12, 2020 $ 2,881.38
+0.93%
$ -- $ 61
Mar 11, 2020 $ 2,855.24
+0.66%
$ -- $ 60
Mar 10, 2020 $ 2,836.59
-0.45%
$ -- $ 60
Mar 9, 2020 $ 2,850.93
+2.47%
$ -- $ 60
Mar 8, 2020 $ 2,781.52
-1.41%
$ -- $ 58
Mar 7, 2020 $ 2,821.07
-0.19%
$ -- $ 59
Mar 6, 2020 $ 2,826.56
-0.25%
$ -- $ 59
Mar 5, 2020 $ 2,832.05
-0.03%
$ -- $ 59
Mar 4, 2020 $ 2,831.7
+0.05%
$ -- $ 59
Mar 3, 2020 $ 2,831.01
+0.15%
$ -- $ 59
Mar 2, 2020 $ 2,827.75
+0.10%
$ -- $ 59
Mar 1, 2020 $ 2,826.25
-0.20%
$ -- $ 59
Feb 29, 2020 $ 2,830.45
+0.28%
$ -- $ 59
Feb 28, 2020 $ 2,819.62
-0.31%
$ -- $ 59
Feb 27, 2020 $ 2,827.84
+0.03%
$ -- $ 59
Feb 26, 2020 $ 2,827.07
+0.35%
$ -- $ 59
Feb 25, 2020 $ 2,818.87
-0.21%
$ -- $ 59
Feb 24, 2020 $ 2,825.54
-0.19%
$ -- $ 59
Feb 23, 2020 $ 2,830.36
-0.22%
$ -- $ 59
Feb 22, 2020 $ 2,836.65
+0.48%
$ -- $ 60
Feb 21, 2020 $ 2,823
+0.37%
$ -- $ 59
Feb 20, 2020 $ 2,814.01
-0.53%
$ -- $ 59
Feb 19, 2020 $ 2,830.24
+0.37%
$ -- $ 59
Feb 18, 2020 $ 2,819.07
-0.28%
$ -- $ 59
Feb 17, 2020 $ 2,832.69
+0.56%
$ -- $ 59
Feb 16, 2020 $ 2,813.91
-0.06%
$ -- $ 59
Feb 15, 2020 $ 2,814.95
+0.02%
$ -- $ 59
Feb 14, 2020 $ 2,814.39
-0.01%
$ -- $ 59
Feb 13, 2020 $ 2,814.22
-0.08%
$ -- $ 59
Feb 12, 2020 $ 2,821.98
+0.63%
$ -- $ 59
Feb 11, 2020 $ 2,808.71
-0.88%
$ -- $ 59
Feb 10, 2020 $ 2,833.87
-0.30%
$ -- $ 60
Feb 9, 2020 $ 2,841.91
+0.91%
$ -- $ 60
Feb 8, 2020 $ 2,816.73
-0.43%
$ -- $ 59
Feb 7, 2020 $ 2,829
-0.42%
$ -- $ 59
Feb 6, 2020 $ 2,840.97
+0.77%
$ -- $ 60
Feb 5, 2020 $ 2,819.02
-0.39%
$ -- $ 59
Feb 4, 2020 $ 2,830.12
+0.33%
$ -- $ 59
Feb 3, 2020 $ 2,820.87
+0.62%
$ -- $ 59
Feb 2, 2020 $ 2,802.89
+0.35%
$ -- $ 59
Feb 1, 2020 $ 2,794.11
+0.10%
$ -- $ 59
Jan 31, 2020 $ 2,790.87
-0.41%
$ -- $ 59
Jan 30, 2020 $ 2,805.7
-0.17%
$ -- $ 59
Jan 29, 2020 $ 2,805.87
-0.15%
$ -- $ 59
Jan 28, 2020 $ 2,815.64
-0.01%
$ -- $ 59
Jan 27, 2020 $ 2,816.01
+0.09%
$ -- $ 59
Jan 26, 2020 $ 2,813.96
-0.11%
$ -- $ 59