Infinite Ricks Historical Data

RICK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000317
-3.44%
$17,265 $26
Jul 14, 2021 $0.000328
+0.29%
$17,749 $0
Jul 13, 2021 $0.000327
-1.20%
$17,557 $0
Jul 12, 2021 $0.000331
-2.31%
$17,644 $24
Jul 11, 2021 $0.000339
+1.59%
$17,938 $0
Jul 10, 2021 $0.000333
-0.80%
$17,532 $0
Jul 9, 2021 $0.000336
+2.57%
$17,581 $0
Jul 8, 2021 $0.000328
-3.14%
$17,035 $0
Jul 7, 2021 $0.000339
-0.91%
$17,447 $76
Jul 6, 2021 $0.000342
+1.09%
$17,503 $0.1
Jul 5, 2021 $0.000338
-4.23%
$17,161 $42
Jul 4, 2021 $0.000353
+1.81%
$17,793 $39
Jul 3, 2021 $0.000347
+2.47%
$17,364 $70
Jul 2, 2021 $0.000338
+0.84%
$16,826 $60
Jul 1, 2021 $0.000336
-4.10%
$16,599 $5
Jun 30, 2021 $0.000351
-2.31%
$17,205 $8
Jun 29, 2021 $0.000359
+4.19%
$17,469 $321
Jun 28, 2021 $0.000344
-0.49%
$16,653 $14
Jun 27, 2021 $0.000346
+8.00%
$16,610 $189
Jun 26, 2021 $0.00032
+0.98%
$15,238 $82
Jun 25, 2021 $0.000317
-8.60%
$15,004 $59
Jun 24, 2021 $0.000346
+2.89%
$16,291 $153
Jun 23, 2021 $0.000337
+3.81%
$15,723 $4
Jun 22, 2021 $0.000324
+2.47%
$15,027 $4
Jun 21, 2021 $0.000316
-11.44%
$14,534 $153
Jun 20, 2021 $0.000357
+0.16%
$16,311 $12
Jun 19, 2021 $0.000356
-0.29%
$16,194 $19
Jun 18, 2021 $0.000357
-6.16%
$16,116 $46
Jun 17, 2021 $0.000381
-0.76%
$17,061 $34
Jun 16, 2021 $0.000383
-4.92%
$17,050 $79
Jun 15, 2021 $0.000403
-0.42%
$17,785 $72
Jun 14, 2021 $0.000405
+3.59%
$17,738 $200
Jun 13, 2021 $0.00039
+9.96%
$16,959 $68
Jun 12, 2021 $0.000355
-13.42%
$15,280 $7
Jun 11, 2021 $0.00041
-6.91%
$17,508 $445
Jun 10, 2021 $0.000441
+7.63%
$18,737 $306
Jun 9, 2021 $0.00041
+11.55%
$17,298 $381
Jun 8, 2021 $0.000368
+9.62%
$15,381 $219
Jun 7, 2021 $0.000335
-14.89%
$13,913 $33
Jun 6, 2021 $0.000358
+0.77%
$14,748 $49
Jun 5, 2021 $0.000355
-3.67%
$14,521 $52
Jun 4, 2021 $0.000369
-5.79%
$14,978 $500
Jun 3, 2021 $0.000392
+4.17%
$15,791 $257
Jun 2, 2021 $0.000376
+2.57%
$15,068 $56
Jun 1, 2021 $0.000367
-1.74%
$14,582 $1
May 30, 2021 $0.000357
+3.12%
$13,971 $163
May 29, 2021 $0.000346
-3.15%
$13,446 $52
May 28, 2021 $0.000357
-7.21%
$13,785 $107
May 27, 2021 $0.000385
-1.93%
$14,757 $28
May 26, 2021 $0.000392
+2.62%
$14,931 $134