Infinite Ricks Historical Data

RICK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.000317
-3.44%
$ 17,265 $ 26
Jul 14, 2021 $ 0.000328
+0.29%
$ 17,749 $ 0
Jul 13, 2021 $ 0.000327
-1.20%
$ 17,557 $ 0
Jul 12, 2021 $ 0.000331
-2.31%
$ 17,644 $ 24
Jul 11, 2021 $ 0.000339
+1.59%
$ 17,938 $ 0
Jul 10, 2021 $ 0.000333
-0.80%
$ 17,532 $ 0
Jul 9, 2021 $ 0.000336
+2.57%
$ 17,581 $ 0
Jul 8, 2021 $ 0.000328
-3.14%
$ 17,035 $ 0
Jul 7, 2021 $ 0.000339
-0.91%
$ 17,447 $ 76
Jul 6, 2021 $ 0.000342
+1.09%
$ 17,503 $ 0.1
Jul 5, 2021 $ 0.000338
-4.23%
$ 17,161 $ 42
Jul 4, 2021 $ 0.000353
+1.81%
$ 17,793 $ 39
Jul 3, 2021 $ 0.000347
+2.47%
$ 17,364 $ 70
Jul 2, 2021 $ 0.000338
+0.84%
$ 16,826 $ 60
Jul 1, 2021 $ 0.000336
-4.10%
$ 16,599 $ 5
Jun 30, 2021 $ 0.000351
-2.31%
$ 17,205 $ 8
Jun 29, 2021 $ 0.000359
+4.19%
$ 17,469 $ 321
Jun 28, 2021 $ 0.000344
-0.49%
$ 16,653 $ 14
Jun 27, 2021 $ 0.000346
+8.00%
$ 16,610 $ 189
Jun 26, 2021 $ 0.00032
+0.98%
$ 15,238 $ 82
Jun 25, 2021 $ 0.000317
-8.60%
$ 15,004 $ 59
Jun 24, 2021 $ 0.000346
+2.89%
$ 16,291 $ 153
Jun 23, 2021 $ 0.000337
+3.81%
$ 15,723 $ 4
Jun 22, 2021 $ 0.000324
+2.47%
$ 15,027 $ 4
Jun 21, 2021 $ 0.000316
-11.44%
$ 14,534 $ 153
Jun 20, 2021 $ 0.000357
+0.16%
$ 16,311 $ 12
Jun 19, 2021 $ 0.000356
-0.29%
$ 16,194 $ 19
Jun 18, 2021 $ 0.000357
-6.16%
$ 16,116 $ 46
Jun 17, 2021 $ 0.000381
-0.76%
$ 17,061 $ 34
Jun 16, 2021 $ 0.000383
-4.92%
$ 17,050 $ 79
Jun 15, 2021 $ 0.000403
-0.42%
$ 17,785 $ 72
Jun 14, 2021 $ 0.000405
+3.59%
$ 17,738 $ 200
Jun 13, 2021 $ 0.00039
+9.96%
$ 16,959 $ 68
Jun 12, 2021 $ 0.000355
-13.42%
$ 15,280 $ 7
Jun 11, 2021 $ 0.00041
-6.91%
$ 17,508 $ 445
Jun 10, 2021 $ 0.000441
+7.63%
$ 18,737 $ 306
Jun 9, 2021 $ 0.00041
+11.55%
$ 17,298 $ 381
Jun 8, 2021 $ 0.000368
+9.62%
$ 15,381 $ 219
Jun 7, 2021 $ 0.000335
-14.89%
$ 13,913 $ 33
Jun 6, 2021 $ 0.000358
+0.77%
$ 14,748 $ 49
Jun 5, 2021 $ 0.000355
-3.67%
$ 14,521 $ 52
Jun 4, 2021 $ 0.000369
-5.79%
$ 14,978 $ 500
Jun 3, 2021 $ 0.000392
+4.17%
$ 15,791 $ 257
Jun 2, 2021 $ 0.000376
+2.57%
$ 15,068 $ 56
Jun 1, 2021 $ 0.000367
-1.74%
$ 14,582 $ 1
May 30, 2021 $ 0.000357
+3.12%
$ 13,971 $ 163
May 29, 2021 $ 0.000346
-3.15%
$ 13,446 $ 52
May 28, 2021 $ 0.000357
-7.21%
$ 13,785 $ 107
May 27, 2021 $ 0.000385
-1.93%
$ 14,757 $ 28
May 26, 2021 $ 0.000392
+2.62%
$ 14,931 $ 134