Infinite Ricks Historical Data

RICK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000382
-1.06%
$ 14,441 $ 28
May 24, 2021 $ 0.000386
+10.87%
$ 14,499 $ 45
May 23, 2021 $ 0.000348
-7.24%
$ 12,989 $ 78
May 22, 2021 $ 0.000376
+0.94%
$ 13,910 $ 5
May 21, 2021 $ 0.000372
-8.48%
$ 13,661 $ 24
May 20, 2021 $ 0.000406
+8.80%
$ 14,798 $ 8
May 19, 2021 $ 0.000373
-13.39%
$ 13,499 $ 135
May 18, 2021 $ 0.000431
-10.17%
$ 15,492 $ 92
May 17, 2021 $ 0.00048
-6.03%
$ 17,111 $ 216
May 16, 2021 $ 0.000511
-1.03%
$ 18,076 $ 94
May 15, 2021 $ 0.000516
-5.96%
$ 18,125 $ 246
May 14, 2021 $ 0.000549
+10.36%
$ 19,154 $ 134
May 13, 2021 $ 0.000497
-1.70%
$ 17,226 $ 91
May 12, 2021 $ 0.000508
-11.46%
$ 17,476 $ 75
May 11, 2021 $ 0.000574
-7.82%
$ 19,605 $ 57
May 10, 2021 $ 0.000622
+5.28%
$ 21,124 $ 118
May 9, 2021 $ 0.000591
-0.83%
$ 19,915 $ 207
May 8, 2021 $ 0.000596
+3.05%
$ 19,907 $ 260
May 7, 2021 $ 0.000578
+1.46%
$ 19,180 $ 131
May 6, 2021 $ 0.00057
-2.08%
$ 18,763 $ 182
May 5, 2021 $ 0.000582
-1.50%
$ 19,036 $ 126
May 4, 2021 $ 0.000591
+2.12%
$ 19,184 $ 198
May 3, 2021 $ 0.000579
-7.89%
$ 18,679 $ 242
May 2, 2021 $ 0.000628
-10.09%
$ 20,135 $ 77
May 1, 2021 $ 0.000699
-20.15%
$ 22,227 $ 187
Apr 30, 2021 $ 0.000875
+15.81%
$ 27,645 $ 278
Apr 29, 2021 $ 0.000756
+24.72%
$ 23,723 $ 269
Apr 28, 2021 $ 0.000606
-0.52%
$ 18,873 $ 112
Apr 27, 2021 $ 0.000609
+1.92%
$ 18,835 $ 25
Apr 26, 2021 $ 0.000598
-7.24%
$ 18,359 $ 41
Apr 25, 2021 $ 0.000644
-32.69%
$ 19,649 $ 63
Apr 24, 2021 $ 0.000957
+43.38%
$ 29,003 $ 967
Apr 23, 2021 $ 0.000667
+15.52%
$ 20,088 $ 68
Apr 22, 2021 $ 0.000578
-3.98%
$ 17,272 $ 185
Apr 21, 2021 $ 0.000602
+5.50%
$ 17,862 $ 18
Apr 20, 2021 $ 0.00057
+1.38%
$ 16,802 $ 1
Apr 19, 2021 $ 0.000563
-1.46%
$ 16,458 $ 115
Apr 18, 2021 $ 0.000571
-6.47%
$ 16,584 $ 1
Apr 17, 2021 $ 0.00061
-50.91%
$ 17,610 $ 0
Apr 16, 2021 $ 0.00124
+95.26%
$ 35,626 $ 257
Apr 15, 2021 $ 0.000637
-49.84%
$ 18,108 $ 42
Apr 14, 2021 $ 0.00127
+98.13%
$ 35,841 $ 255
Apr 13, 2021 $ 0.00064
-46.96%
$ 17,961 $ 251
Apr 12, 2021 $ 0.00121
-0.61%
$ 33,646 $ 66
Apr 11, 2021 $ 0.00121
+101.42%
$ 33,638 $ 263
Apr 10, 2021 $ 0.000603
+2.63%
$ 16,595 $ 70
Apr 9, 2021 $ 0.000588
+0.34%
$ 16,049 $ 136
Apr 8, 2021 $ 0.000585
+2.89%
$ 15,874 $ 44
Apr 7, 2021 $ 0.000569
-3.14%
$ 15,257 $ 604
Apr 6, 2021 $ 0.000588
-1.29%
$ 15,644 $ 793