Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Ricks Historical Data

RICK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000382
-1.06%
$14,441 $28
May 24, 2021 $0.000386
+10.87%
$14,499 $45
May 23, 2021 $0.000348
-7.24%
$12,989 $78
May 22, 2021 $0.000376
+0.94%
$13,910 $5
May 21, 2021 $0.000372
-8.48%
$13,661 $24
May 20, 2021 $0.000406
+8.80%
$14,798 $8
May 19, 2021 $0.000373
-13.39%
$13,499 $135
May 18, 2021 $0.000431
-10.17%
$15,492 $92
May 17, 2021 $0.00048
-6.03%
$17,111 $216
May 16, 2021 $0.000511
-1.03%
$18,076 $94
May 15, 2021 $0.000516
-5.96%
$18,125 $246
May 14, 2021 $0.000549
+10.36%
$19,154 $134
May 13, 2021 $0.000497
-1.70%
$17,226 $91
May 12, 2021 $0.000508
-11.46%
$17,476 $75
May 11, 2021 $0.000574
-7.82%
$19,605 $57
May 10, 2021 $0.000622
+5.28%
$21,124 $118
May 9, 2021 $0.000591
-0.83%
$19,915 $207
May 8, 2021 $0.000596
+3.05%
$19,907 $260
May 7, 2021 $0.000578
+1.46%
$19,180 $131
May 6, 2021 $0.00057
-2.08%
$18,763 $182
May 5, 2021 $0.000582
-1.50%
$19,036 $126
May 4, 2021 $0.000591
+2.12%
$19,184 $198
May 3, 2021 $0.000579
-7.89%
$18,679 $242
May 2, 2021 $0.000628
-10.09%
$20,135 $77
May 1, 2021 $0.000699
-20.15%
$22,227 $187
Apr 30, 2021 $0.000875
+15.81%
$27,645 $278
Apr 29, 2021 $0.000756
+24.72%
$23,723 $269
Apr 28, 2021 $0.000606
-0.52%
$18,873 $112
Apr 27, 2021 $0.000609
+1.92%
$18,835 $25
Apr 26, 2021 $0.000598
-7.24%
$18,359 $41
Apr 25, 2021 $0.000644
-32.69%
$19,649 $63
Apr 24, 2021 $0.000957
+43.38%
$29,003 $967
Apr 23, 2021 $0.000667
+15.52%
$20,088 $68
Apr 22, 2021 $0.000578
-3.98%
$17,272 $185
Apr 21, 2021 $0.000602
+5.50%
$17,862 $18
Apr 20, 2021 $0.00057
+1.38%
$16,802 $1
Apr 19, 2021 $0.000563
-1.46%
$16,458 $115
Apr 18, 2021 $0.000571
-6.47%
$16,584 $1
Apr 17, 2021 $0.00061
-50.91%
$17,610 $0
Apr 16, 2021 $0.00124
+95.26%
$35,626 $257
Apr 15, 2021 $0.000637
-49.84%
$18,108 $42
Apr 14, 2021 $0.00127
+98.13%
$35,841 $255
Apr 13, 2021 $0.00064
-46.96%
$17,961 $251
Apr 12, 2021 $0.00121
-0.61%
$33,646 $66
Apr 11, 2021 $0.00121
+101.42%
$33,638 $263
Apr 10, 2021 $0.000603
+2.63%
$16,595 $70
Apr 9, 2021 $0.000588
+0.34%
$16,049 $136
Apr 8, 2021 $0.000585
+2.89%
$15,874 $44
Apr 7, 2021 $0.000569
-3.14%
$15,257 $604
Apr 6, 2021 $0.000588
-1.29%
$15,644 $793