Infinite Ricks Historical Data

RICK Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.000382
-1.06%
$14,441 $28
May 24, 2021 $0.000386
+10.87%
$14,499 $45
May 23, 2021 $0.000348
-7.24%
$12,989 $78
May 22, 2021 $0.000376
+0.94%
$13,910 $5
May 21, 2021 $0.000372
-8.48%
$13,661 $24
May 20, 2021 $0.000406
+8.80%
$14,798 $8
May 19, 2021 $0.000373
-13.39%
$13,499 $135
May 18, 2021 $0.000431
-10.17%
$15,492 $92
May 17, 2021 $0.00048
-6.03%
$17,111 $216
May 16, 2021 $0.000511
-1.03%
$18,076 $94
May 15, 2021 $0.000516
-5.96%
$18,125 $246
May 14, 2021 $0.000549
+10.36%
$19,154 $134
May 13, 2021 $0.000497
-1.70%
$17,226 $91
May 12, 2021 $0.000508
-11.46%
$17,476 $75
May 11, 2021 $0.000574
-7.82%
$19,605 $57
May 10, 2021 $0.000622
+5.28%
$21,124 $118
May 9, 2021 $0.000591
-0.83%
$19,915 $207
May 8, 2021 $0.000596
+3.05%
$19,907 $260
May 7, 2021 $0.000578
+1.46%
$19,180 $131
May 6, 2021 $0.00057
-2.08%
$18,763 $182
May 5, 2021 $0.000582
-1.50%
$19,036 $126
May 4, 2021 $0.000591
+2.12%
$19,184 $198
May 3, 2021 $0.000579
-7.89%
$18,679 $242
May 2, 2021 $0.000628
-10.09%
$20,135 $77
May 1, 2021 $0.000699
-20.15%
$22,227 $187
Apr 30, 2021 $0.000875
+15.81%
$27,645 $278
Apr 29, 2021 $0.000756
+24.72%
$23,723 $269
Apr 28, 2021 $0.000606
-0.52%
$18,873 $112
Apr 27, 2021 $0.000609
+1.92%
$18,835 $25
Apr 26, 2021 $0.000598
-7.24%
$18,359 $41
Apr 25, 2021 $0.000644
-32.69%
$19,649 $63
Apr 24, 2021 $0.000957
+43.38%
$29,003 $967
Apr 23, 2021 $0.000667
+15.52%
$20,088 $68
Apr 22, 2021 $0.000578
-3.98%
$17,272 $185
Apr 21, 2021 $0.000602
+5.50%
$17,862 $18
Apr 20, 2021 $0.00057
+1.38%
$16,802 $1
Apr 19, 2021 $0.000563
-1.46%
$16,458 $115
Apr 18, 2021 $0.000571
-6.47%
$16,584 $1
Apr 17, 2021 $0.00061
-50.91%
$17,610 $0
Apr 16, 2021 $0.00124
+95.26%
$35,626 $257
Apr 15, 2021 $0.000637
-49.84%
$18,108 $42
Apr 14, 2021 $0.00127
+98.13%
$35,841 $255
Apr 13, 2021 $0.00064
-46.96%
$17,961 $251
Apr 12, 2021 $0.00121
-0.61%
$33,646 $66
Apr 11, 2021 $0.00121
+101.42%
$33,638 $263
Apr 10, 2021 $0.000603
+2.63%
$16,595 $70
Apr 9, 2021 $0.000588
+0.34%
$16,049 $136
Apr 8, 2021 $0.000585
+2.89%
$15,874 $44
Apr 7, 2021 $0.000569
-3.14%
$15,257 $604
Apr 6, 2021 $0.000588
-1.29%
$15,644 $793