Infinite Ricks Historical Data

RICK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000595
+1.57%
$ 15,732 $ 758
Apr 4, 2021 $ 0.000586
-49.08%
$ 15,379 $ 138
Apr 3, 2021 $ 0.00115
-3.01%
$ 29,994 $ 92
Apr 2, 2021 $ 0.00119
+101.35%
$ 30,706 $ 326
Apr 1, 2021 $ 0.000589
+0.17%
$ 15,152 $ 82
Mar 30, 2021 $ 0.00118
+103.65%
$ 29,826 $ 396
Mar 29, 2021 $ 0.000578
+3.49%
$ 14,547 $ 85
Mar 28, 2021 $ 0.000559
-0.16%
$ 13,969 $ 32
Mar 27, 2021 $ 0.00056
+1.54%
$ 13,906 $ 710
Mar 26, 2021 $ 0.000551
-63.12%
$ 13,607 $ 6
Mar 25, 2021 $ 0.00149
+182.03%
$ 36,654 $ 19
Mar 24, 2021 $ 0.00053
-4.78%
$ 12,919 $ 1
Mar 23, 2021 $ 0.00055
+1.04%
$ 13,321 $ 0.1
Mar 22, 2021 $ 0.000544
+9.89%
$ 13,105 $ 0.1
Mar 21, 2021 $ 0.000495
-14.94%
$ 11,854 $ 1
Mar 20, 2021 $ 0.000583
+0.12%
$ 13,857 $ 15
Mar 19, 2021 $ 0.000582
+0.44%
$ 13,756 $ 48
Mar 18, 2021 $ 0.00058
-1.49%
$ 13,618 $ 17
Mar 17, 2021 $ 0.000588
+3.46%
$ 13,733 $ 4
Mar 16, 2021 $ 0.000568
+1.55%
$ 13,182 $ 1
Mar 15, 2021 $ 0.000559
-5.92%
$ 12,904 $ 21
Mar 14, 2021 $ 0.000595
-2.86%
$ 13,642 $ 23
Mar 13, 2021 $ 0.000613
+6.46%
$ 13,940 $ 2
Mar 12, 2021 $ 0.000576
-0.29%
$ 13,024 $ 0.1
Mar 11, 2021 $ 0.000577
+3.27%
$ 12,984 $ 6
Mar 10, 2021 $ 0.000559
+1.98%
$ 12,502 $ 7
Mar 9, 2021 $ 0.000548
+4.43%
$ 12,168 $ 69
Mar 8, 2021 $ 0.000525
+1.85%
$ 11,578 $ 0
Mar 7, 2021 $ 0.000505
+3.21%
$ 11,064 $ 1
Mar 6, 2021 $ 0.000489
-0.17%
$ 10,645 $ 0
Mar 5, 2021 $ 0.00049
+0.62%
$ 10,586 $ 1
Mar 4, 2021 $ 0.000487
-3.82%
$ 10,459 $ 0
Mar 3, 2021 $ 0.000507
+4.51%
$ 10,808 $ 0
Mar 2, 2021 $ 0.000485
-2.54%
$ 10,277 $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ 10,492 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 9,458 $ 0
Feb 27, 2021 $ 0.000464
-0.27%
$ 9,645 $ 0
Feb 26, 2021 $ 0.000465
-2.09%
$ 9,586 $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ 9,723 $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ 10,109 $ 0
Feb 23, 2021 $ 0.000487
-10.34%
$ 9,835 $ 15
Feb 22, 2021 $ 0.000543
-5.91%
$ 10,868 $ 0
Feb 21, 2021 $ 0.000577
+6.08%
$ 11,437 $ 0
Feb 20, 2021 $ 0.000544
-2.30%
$ 10,663 $ 7
Feb 19, 2021 $ 0.000557
+7.70%
$ 10,748 $ 0
Feb 18, 2021 $ 0.000517
-1.32%
$ 9,896 $ 0
Feb 17, 2021 $ 0.000524
+6.14%
$ 9,989 $ 0
Feb 16, 2021 $ 0.000494
+2.91%
$ 9,378 $ 0.01
Feb 15, 2021 $ 0.00048
-1.69%
$ 9,078 $ 0
Feb 14, 2021 $ 0.000488
+3.32%
$ 9,199 $ 0