Infinite Ricks Historical Data

RICK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000472
+28.81%
$ 8,868 $ 5
Feb 12, 2021 $ 0.000367
-23.51%
$ 6,861 $ 15
Feb 11, 2021 $ 0.000479
+6.62%
$ 8,939 $ 0
Feb 10, 2021 $ 0.00045
-3.16%
$ 8,357 $ 3
Feb 9, 2021 $ 0.000464
+0.33%
$ 8,592 $ 8
Feb 8, 2021 $ 0.000462
+18.34%
$ 8,519 $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ 7,169 $ 11
Feb 6, 2021 $ 0.000393
+3.35%
$ 7,170 $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ 6,897 $ 49
Feb 4, 2021 $ 0.000369
-1.02%
$ 6,666 $ 0.01
Feb 3, 2021 $ 0.000373
+5.25%
$ 6,695 $ 1
Feb 2, 2021 $ 0.000355
+6.04%
$ 6,328 $ 0
Feb 1, 2021 $ 0.000335
+1.11%
$ 5,932 $ 0
Jan 30, 2021 $ 0.000342
+0.29%
$ 5,994 $ 994
Jan 29, 2021 $ 0.000341
+2.91%
$ 5,941 $ 132
Jan 28, 2021 $ 0.000331
+8.88%
$ 5,728 $ 59
Jan 27, 2021 $ 0.000304
-53.37%
$ 5,224 $ 91
Jan 26, 2021 $ 0.000652
+0.54%
$ 11,144 $ 268
Jan 24, 2021 $ 0.000646
+0.76%
$ 10,918 $ 340
Jan 23, 2021 $ 0.000641
+94.72%
$ 10,765 $ 42
Jan 22, 2021 $ 0.000329
+6.72%
$ 5,489 $ 366
Jan 21, 2021 $ 0.000308
-13.21%
$ 5,111 $ 0.1
Jan 20, 2021 $ 0.000356
-1.34%
$ 5,857 $ 5
Jan 19, 2021 $ 0.000361
-1.46%
$ 5,910 $ 0
Jan 18, 2021 $ 0.000367
+2.55%
$ 5,963 $ 4
Jan 17, 2021 $ 0.000358
+3.81%
$ 5,776 $ 0.01
Jan 16, 2021 $ 0.000372
+1.33%
$ 5,976 $ 0
Jan 15, 2021 $ 0.000367
-6.37%
$ 5,854 $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ 6,208 $ 16
Jan 13, 2021 $ 0.000373
-45.00%
$ 5,876 $ 4
Jan 12, 2021 $ 0.000678
+90.70%
$ 10,606 $ 31
Jan 11, 2021 $ 0.000356
-7.25%
$ 5,532 $ 58
Jan 10, 2021 $ 0.000384
-4.50%
$ 5,931 $ 0
Jan 9, 2021 $ 0.000402
+2.86%
$ 6,174 $ 0
Jan 8, 2021 $ 0.000391
-0.49%
$ 5,972 $ 66
Jan 7, 2021 $ 0.000393
+7.03%
$ 5,969 $ 34
Jan 6, 2021 $ 0.000367
+8.10%
$ 5,540 $ 32
Jan 5, 2021 $ 0.00034
+6.39%
$ 5,094 $ 0
Jan 4, 2021 $ 0.000308
+0.34%
$ 4,591 $ 12
Jan 3, 2021 $ 0.000307
-22.83%
$ 4,543 $ 12
Jan 2, 2021 $ 0.000398
+35.59%
$ 5,851 $ 3
Jan 1, 2021 $ 0.000293
+1.26%
$ 4,286 $ 47
Dec 31, 2020 $ 0.00029
+0.50%
$ 4,207 $ 13
Dec 30, 2020 $ 0.000288
+2.45%
$ 4,155 $ 1
Dec 29, 2020 $ 0.00027
+0.53%
$ 3,868 $ 17
Dec 28, 2020 $ 0.000273
-18.25%
$ 3,887 $ 13
Dec 27, 2020 $ 0.000329
+7.96%
$ 4,639 $ 5
Dec 26, 2020 $ 0.000302
-33.04%
$ 4,227 $ 1
Dec 25, 2020 $ 0.00047
-0.06%
$ 6,541 $ 5
Dec 24, 2020 $ 0.000237
+3.70%
$ 3,281 $ 2