Infinite Ricks Historical Data

RICK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.000472
+28.81%
$8,868 $5
Feb 12, 2021 $0.000367
-23.51%
$6,861 $15
Feb 11, 2021 $0.000479
+6.62%
$8,939 $0
Feb 10, 2021 $0.00045
-3.16%
$8,357 $3
Feb 9, 2021 $0.000464
+0.33%
$8,592 $8
Feb 8, 2021 $0.000462
+18.34%
$8,519 $0
Feb 7, 2021 $0.000391
-0.59%
$7,169 $11
Feb 6, 2021 $0.000393
+3.35%
$7,170 $0
Feb 5, 2021 $0.00038
+2.85%
$6,897 $49
Feb 4, 2021 $0.000369
-1.02%
$6,666 $0.01
Feb 3, 2021 $0.000373
+5.25%
$6,695 $1
Feb 2, 2021 $0.000355
+6.04%
$6,328 $0
Feb 1, 2021 $0.000335
+1.11%
$5,932 $0
Jan 30, 2021 $0.000342
+0.29%
$5,994 $994
Jan 29, 2021 $0.000341
+2.91%
$5,941 $132
Jan 28, 2021 $0.000331
+8.88%
$5,728 $59
Jan 27, 2021 $0.000304
-53.37%
$5,224 $91
Jan 26, 2021 $0.000652
+0.54%
$11,144 $268
Jan 24, 2021 $0.000646
+0.76%
$10,918 $340
Jan 23, 2021 $0.000641
+94.72%
$10,765 $42
Jan 22, 2021 $0.000329
+6.72%
$5,489 $366
Jan 21, 2021 $0.000308
-13.21%
$5,111 $0.1
Jan 20, 2021 $0.000356
-1.34%
$5,857 $5
Jan 19, 2021 $0.000361
-1.46%
$5,910 $0
Jan 18, 2021 $0.000367
+2.55%
$5,963 $4
Jan 17, 2021 $0.000358
+3.81%
$5,776 $0.01
Jan 16, 2021 $0.000372
+1.33%
$5,976 $0
Jan 15, 2021 $0.000367
-6.37%
$5,854 $0
Jan 14, 2021 $0.000392
+4.99%
$6,208 $16
Jan 13, 2021 $0.000373
-45.00%
$5,876 $4
Jan 12, 2021 $0.000678
+90.70%
$10,606 $31
Jan 11, 2021 $0.000356
-7.25%
$5,532 $58
Jan 10, 2021 $0.000384
-4.50%
$5,931 $0
Jan 9, 2021 $0.000402
+2.86%
$6,174 $0
Jan 8, 2021 $0.000391
-0.49%
$5,972 $66
Jan 7, 2021 $0.000393
+7.03%
$5,969 $34
Jan 6, 2021 $0.000367
+8.10%
$5,540 $32
Jan 5, 2021 $0.00034
+6.39%
$5,094 $0
Jan 4, 2021 $0.000308
+0.34%
$4,591 $12
Jan 3, 2021 $0.000307
-22.83%
$4,543 $12
Jan 2, 2021 $0.000398
+35.59%
$5,851 $3
Jan 1, 2021 $0.000293
+1.26%
$4,286 $47
Dec 31, 2020 $0.00029
+0.50%
$4,207 $13
Dec 30, 2020 $0.000288
+2.45%
$4,155 $1
Dec 29, 2020 $0.00027
+0.53%
$3,868 $17
Dec 28, 2020 $0.000273
-18.25%
$3,887 $13
Dec 27, 2020 $0.000329
+7.96%
$4,639 $5
Dec 26, 2020 $0.000302
-33.04%
$4,227 $1
Dec 25, 2020 $0.00047
-0.06%
$6,541 $5
Dec 24, 2020 $0.000237
+3.70%
$3,281 $2