Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Ricks Historical Data

RICK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000472
+28.81%
$8,868 $5
Feb 12, 2021 $0.000367
-23.51%
$6,861 $15
Feb 11, 2021 $0.000479
+6.62%
$8,939 $0
Feb 10, 2021 $0.00045
-3.16%
$8,357 $3
Feb 9, 2021 $0.000464
+0.33%
$8,592 $8
Feb 8, 2021 $0.000462
+18.34%
$8,519 $0
Feb 7, 2021 $0.000391
-0.59%
$7,169 $11
Feb 6, 2021 $0.000393
+3.35%
$7,170 $0
Feb 5, 2021 $0.00038
+2.85%
$6,897 $49
Feb 4, 2021 $0.000369
-1.02%
$6,666 $0.01
Feb 3, 2021 $0.000373
+5.25%
$6,695 $1
Feb 2, 2021 $0.000355
+6.04%
$6,328 $0
Feb 1, 2021 $0.000335
+1.11%
$5,932 $0
Jan 30, 2021 $0.000342
+0.29%
$5,994 $994
Jan 29, 2021 $0.000341
+2.91%
$5,941 $132
Jan 28, 2021 $0.000331
+8.88%
$5,728 $59
Jan 27, 2021 $0.000304
-53.37%
$5,224 $91
Jan 26, 2021 $0.000652
+0.54%
$11,144 $268
Jan 24, 2021 $0.000646
+0.76%
$10,918 $340
Jan 23, 2021 $0.000641
+94.72%
$10,765 $42
Jan 22, 2021 $0.000329
+6.72%
$5,489 $366
Jan 21, 2021 $0.000308
-13.21%
$5,111 $0.1
Jan 20, 2021 $0.000356
-1.34%
$5,857 $5
Jan 19, 2021 $0.000361
-1.46%
$5,910 $0
Jan 18, 2021 $0.000367
+2.55%
$5,963 $4
Jan 17, 2021 $0.000358
+3.81%
$5,776 $0.01
Jan 16, 2021 $0.000372
+1.33%
$5,976 $0
Jan 15, 2021 $0.000367
-6.37%
$5,854 $0
Jan 14, 2021 $0.000392
+4.99%
$6,208 $16
Jan 13, 2021 $0.000373
-45.00%
$5,876 $4
Jan 12, 2021 $0.000678
+90.70%
$10,606 $31
Jan 11, 2021 $0.000356
-7.25%
$5,532 $58
Jan 10, 2021 $0.000384
-4.50%
$5,931 $0
Jan 9, 2021 $0.000402
+2.86%
$6,174 $0
Jan 8, 2021 $0.000391
-0.49%
$5,972 $66
Jan 7, 2021 $0.000393
+7.03%
$5,969 $34
Jan 6, 2021 $0.000367
+8.10%
$5,540 $32
Jan 5, 2021 $0.00034
+6.39%
$5,094 $0
Jan 4, 2021 $0.000308
+0.34%
$4,591 $12
Jan 3, 2021 $0.000307
-22.83%
$4,543 $12
Jan 2, 2021 $0.000398
+35.59%
$5,851 $3
Jan 1, 2021 $0.000293
+1.26%
$4,286 $47
Dec 31, 2020 $0.00029
+0.50%
$4,207 $13
Dec 30, 2020 $0.000288
+2.45%
$4,155 $1
Dec 29, 2020 $0.00027
+0.53%
$3,868 $17
Dec 28, 2020 $0.000273
-18.25%
$3,887 $13
Dec 27, 2020 $0.000329
+7.96%
$4,639 $5
Dec 26, 2020 $0.000302
-33.04%
$4,227 $1
Dec 25, 2020 $0.00047
-0.06%
$6,541 $5
Dec 24, 2020 $0.000237
+3.70%
$3,281 $2