Infinite Ricks Historical Data

RICK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.000231
-4.14%
$3,148 $6
Dec 22, 2020 $0.000239
-47.22%
$3,212 $19
Dec 21, 2020 $0.000228
-51.74%
$3,058 $81
Dec 20, 2020 $0.000469
-0.02%
$6,254 $4
Dec 19, 2020 $0.000477
+3.85%
$6,330 $14
Dec 18, 2020 $0.000228
+0.78%
$3,004 $23
Dec 17, 2020 $0.000685
-25.81%
$8,994 $73
Dec 16, 2020 $0.000919
+19.00%
$12,006 $38
Dec 15, 2020 $0.000768
+32.35%
$9,980 $22
Dec 14, 2020 $0.000578
-15.23%
$7,451 $88
Dec 13, 2020 $0.000809
-15.50%
$10,364 $256
Dec 12, 2020 $0.000629
-8.17%
$8,018 $38
Dec 11, 2020 $0.000674
-22.81%
$8,505 $32
Dec 10, 2020 $0.000885
+20.08%
$11,109 $34
Dec 9, 2020 $0.000757
+0.09%
$9,444 $25
Dec 8, 2020 $0.000762
-17.82%
$9,431 $239
Dec 7, 2020 $0.000766
-15.68%
$9,423 $222
Dec 6, 2020 $0.000912
+15.41%
$11,145 $4
Dec 5, 2020 $0.000765
-0.13%
$9,295 $82
Dec 4, 2020 $0.000763
-24.51%
$9,205 $122
Dec 3, 2020 $0.00107
+11.02%
$12,789 $31
Dec 2, 2020 $0.000961
-38.74%
$11,444 $207
Dec 1, 2020 $0.00173
+21.18%
$20,464 $45
Nov 30, 2020 $0.000911
+12.61%
$10,696 $218
Nov 29, 2020 $0.000809
+48.43%
$9,446 $72
Nov 28, 2020 $0.000545
-8.96%
$6,313 $197
Nov 27, 2020 $0.000598
-37.09%
$6,882 $1,473
Nov 26, 2020 $0.00095
-10.14%
$10,855 $987
Nov 25, 2020 $0.00106
-5.15%
$11,995 $247
Nov 24, 2020 $0.00112
+43.66%
$-- $303
Nov 23, 2020 $0.000776
-15.83%
$-- $20
Nov 22, 2020 $0.000922
-8.89%
$-- $207
Nov 21, 2020 $0.00101
-0.37%
$-- $52
Nov 20, 2020 $0.00102
-5.22%
$-- $138
Nov 19, 2020 $0.00107
+15.31%
$-- $3,692
Nov 18, 2020 $0.00093
+5.47%
$-- $763
Nov 17, 2020 $0.000882
+5.62%
$-- $1,165
Nov 16, 2020 $0.000835
+6.09%
$-- $36
Nov 15, 2020 $0.000787
-1.98%
$-- $63
Nov 14, 2020 $0.000803
-1.65%
$-- $96
Nov 13, 2020 $0.000816
-16.42%
$-- $124
Nov 12, 2020 $0.000977
+24.49%
$-- $47
Nov 11, 2020 $0.000785
+2.54%
$-- $18
Nov 10, 2020 $0.000765
-37.56%
$-- $271
Nov 9, 2020 $0.00123
+58.43%
$-- $397
Nov 8, 2020 $0.000774
+3.98%
$-- $239
Nov 7, 2020 $0.000744
-21.54%
$-- $136
Nov 6, 2020 $0.000948
-13.39%
$-- $40
Nov 5, 2020 $0.00109
+10.56%
$-- $80
Nov 4, 2020 $0.00099
+0.13%
$-- $89