Infinite Ricks Historical Data

RICK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000231
-4.14%
$ 3,148 $ 6
Dec 22, 2020 $ 0.000239
-47.22%
$ 3,212 $ 19
Dec 21, 2020 $ 0.000228
-51.74%
$ 3,058 $ 81
Dec 20, 2020 $ 0.000469
-0.02%
$ 6,254 $ 4
Dec 19, 2020 $ 0.000477
+3.85%
$ 6,330 $ 14
Dec 18, 2020 $ 0.000228
+0.78%
$ 3,004 $ 23
Dec 17, 2020 $ 0.000685
-25.81%
$ 8,994 $ 73
Dec 16, 2020 $ 0.000919
+19.00%
$ 12,006 $ 38
Dec 15, 2020 $ 0.000768
+32.35%
$ 9,980 $ 22
Dec 14, 2020 $ 0.000578
-15.23%
$ 7,451 $ 88
Dec 13, 2020 $ 0.000809
-15.50%
$ 10,364 $ 256
Dec 12, 2020 $ 0.000629
-8.17%
$ 8,018 $ 38
Dec 11, 2020 $ 0.000674
-22.81%
$ 8,505 $ 32
Dec 10, 2020 $ 0.000885
+20.08%
$ 11,109 $ 34
Dec 9, 2020 $ 0.000757
+0.09%
$ 9,444 $ 25
Dec 8, 2020 $ 0.000762
-17.82%
$ 9,431 $ 239
Dec 7, 2020 $ 0.000766
-15.68%
$ 9,423 $ 222
Dec 6, 2020 $ 0.000912
+15.41%
$ 11,145 $ 4
Dec 5, 2020 $ 0.000765
-0.13%
$ 9,295 $ 82
Dec 4, 2020 $ 0.000763
-24.51%
$ 9,205 $ 122
Dec 3, 2020 $ 0.00107
+11.02%
$ 12,789 $ 31
Dec 2, 2020 $ 0.000961
-38.74%
$ 11,444 $ 207
Dec 1, 2020 $ 0.00173
+21.18%
$ 20,464 $ 45
Nov 30, 2020 $ 0.000911
+12.61%
$ 10,696 $ 218
Nov 29, 2020 $ 0.000809
+48.43%
$ 9,446 $ 72
Nov 28, 2020 $ 0.000545
-8.96%
$ 6,313 $ 197
Nov 27, 2020 $ 0.000598
-37.09%
$ 6,882 $ 1,473
Nov 26, 2020 $ 0.00095
-10.14%
$ 10,855 $ 987
Nov 25, 2020 $ 0.00106
-5.15%
$ 11,995 $ 247
Nov 24, 2020 $ 0.00112
+43.66%
$ -- $ 303
Nov 23, 2020 $ 0.000776
-15.83%
$ -- $ 20
Nov 22, 2020 $ 0.000922
-8.89%
$ -- $ 207
Nov 21, 2020 $ 0.00101
-0.37%
$ -- $ 52
Nov 20, 2020 $ 0.00102
-5.22%
$ -- $ 138
Nov 19, 2020 $ 0.00107
+15.31%
$ -- $ 3,692
Nov 18, 2020 $ 0.00093
+5.47%
$ -- $ 763
Nov 17, 2020 $ 0.000882
+5.62%
$ -- $ 1,165
Nov 16, 2020 $ 0.000835
+6.09%
$ -- $ 36
Nov 15, 2020 $ 0.000787
-1.98%
$ -- $ 63
Nov 14, 2020 $ 0.000803
-1.65%
$ -- $ 96
Nov 13, 2020 $ 0.000816
-16.42%
$ -- $ 124
Nov 12, 2020 $ 0.000977
+24.49%
$ -- $ 47
Nov 11, 2020 $ 0.000785
+2.54%
$ -- $ 18
Nov 10, 2020 $ 0.000765
-37.56%
$ -- $ 271
Nov 9, 2020 $ 0.00123
+58.43%
$ -- $ 397
Nov 8, 2020 $ 0.000774
+3.98%
$ -- $ 239
Nov 7, 2020 $ 0.000744
-21.54%
$ -- $ 136
Nov 6, 2020 $ 0.000948
-13.39%
$ -- $ 40
Nov 5, 2020 $ 0.00109
+10.56%
$ -- $ 80
Nov 4, 2020 $ 0.00099
+0.13%
$ -- $ 89