Infinite Ricks Historical Data

RICK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.000988
+4.06%
$-- $70
Nov 2, 2020 $0.00095
-2.06%
$-- $178
Nov 1, 2020 $0.000969
-21.82%
$-- $186
Oct 31, 2020 $0.00124
+1.63%
$-- $1,309
Oct 30, 2020 $0.00122
+49.07%
$-- $3,196
Oct 29, 2020 $0.000818
-28.53%
$-- $289
Oct 28, 2020 $0.00114
+3.98%
$-- $691
Oct 27, 2020 $0.0011
+5.61%
$-- $431
Oct 26, 2020 $0.00104
+0.27%
$-- $202
Oct 25, 2020 $0.00104
-11.76%
$-- $232
Oct 24, 2020 $0.00118
-33.80%
$-- $475
Oct 23, 2020 $0.00178
+41.66%
$-- $1,270
Oct 22, 2020 $0.00126
+22.72%
$-- $567
Oct 21, 2020 $0.00103
+7.62%
$-- $246
Oct 20, 2020 $0.000953
+1.41%
$-- $20
Oct 19, 2020 $0.00094
-16.52%
$-- $243
Oct 18, 2020 $0.00103
-5.02%
$-- $933
Oct 17, 2020 $0.00102
-9.67%
$-- $327
Oct 16, 2020 $0.00113
-17.26%
$-- $669
Oct 15, 2020 $0.00137
+19.64%
$-- $648
Oct 14, 2020 $0.00114
+4.74%
$-- $106
Oct 13, 2020 $0.00109
-10.86%
$-- $227
Oct 12, 2020 $0.00115
-17.65%
$-- $1,091
Oct 11, 2020 $0.00126
-30.78%
$-- $1,136
Oct 10, 2020 $0.00182
+31.34%
$-- $2,118
Oct 9, 2020 $0.00139
+24.09%
$-- $816
Oct 8, 2020 $0.00112
+82.13%
$-- $1,378
Oct 7, 2020 $0.000613
-21.26%
$-- $268
Oct 6, 2020 $0.000779
-9.72%
$-- $117
Oct 5, 2020 $0.000863
+4.95%
$-- $72
Oct 4, 2020 $0.000822
-12.11%
$-- $482
Oct 3, 2020 $0.000936
-18.04%
$-- $713
Oct 2, 2020 $0.00114
+34.34%
$-- $206
Oct 1, 2020 $0.00101
-15.13%
$-- $692
Sep 30, 2020 $0.00119
-17.81%
$-- $126
Sep 29, 2020 $0.00144
-10.97%
$-- $319
Sep 28, 2020 $0.00162
-16.50%
$-- $3,047
Sep 27, 2020 $0.00194
-10.21%
$-- $8,885
Sep 26, 2020 $0.00216
+2.86%
$-- $588
Sep 25, 2020 $0.00225
+10.10%
$-- $115
Sep 24, 2020 $0.00204
-0.44%
$-- $142
Sep 23, 2020 $0.00205
-9.34%
$-- $678
Sep 22, 2020 $0.00226
-5.17%
$-- $900
Sep 21, 2020 $0.00238
+0.79%
$-- $766
Sep 20, 2020 $0.00237
-3.04%
$-- $1,568
Sep 19, 2020 $0.00244
+7.94%
$-- $2,027
Sep 18, 2020 $0.00226
+3.12%
$-- $1,064
Sep 17, 2020 $0.00239
-6.60%
$-- $754
Sep 16, 2020 $0.00256
+5.42%
$-- $540
Sep 15, 2020 $0.00243
-0.62%
$-- $1,047