Infinite Ricks Historical Data

RICK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.000988
+4.06%
$ -- $ 70
Nov 2, 2020 $ 0.00095
-2.06%
$ -- $ 178
Nov 1, 2020 $ 0.000969
-21.82%
$ -- $ 186
Oct 31, 2020 $ 0.00124
+1.63%
$ -- $ 1,309
Oct 30, 2020 $ 0.00122
+49.07%
$ -- $ 3,196
Oct 29, 2020 $ 0.000818
-28.53%
$ -- $ 289
Oct 28, 2020 $ 0.00114
+3.98%
$ -- $ 691
Oct 27, 2020 $ 0.0011
+5.61%
$ -- $ 431
Oct 26, 2020 $ 0.00104
+0.27%
$ -- $ 202
Oct 25, 2020 $ 0.00104
-11.76%
$ -- $ 232
Oct 24, 2020 $ 0.00118
-33.80%
$ -- $ 475
Oct 23, 2020 $ 0.00178
+41.66%
$ -- $ 1,270
Oct 22, 2020 $ 0.00126
+22.72%
$ -- $ 567
Oct 21, 2020 $ 0.00103
+7.62%
$ -- $ 246
Oct 20, 2020 $ 0.000953
+1.41%
$ -- $ 20
Oct 19, 2020 $ 0.00094
-16.52%
$ -- $ 243
Oct 18, 2020 $ 0.00103
-5.02%
$ -- $ 933
Oct 17, 2020 $ 0.00102
-9.67%
$ -- $ 327
Oct 16, 2020 $ 0.00113
-17.26%
$ -- $ 669
Oct 15, 2020 $ 0.00137
+19.64%
$ -- $ 648
Oct 14, 2020 $ 0.00114
+4.74%
$ -- $ 106
Oct 13, 2020 $ 0.00109
-10.86%
$ -- $ 227
Oct 12, 2020 $ 0.00115
-17.65%
$ -- $ 1,091
Oct 11, 2020 $ 0.00126
-30.78%
$ -- $ 1,136
Oct 10, 2020 $ 0.00182
+31.34%
$ -- $ 2,118
Oct 9, 2020 $ 0.00139
+24.09%
$ -- $ 816
Oct 8, 2020 $ 0.00112
+82.13%
$ -- $ 1,378
Oct 7, 2020 $ 0.000613
-21.26%
$ -- $ 268
Oct 6, 2020 $ 0.000779
-9.72%
$ -- $ 117
Oct 5, 2020 $ 0.000863
+4.95%
$ -- $ 72
Oct 4, 2020 $ 0.000822
-12.11%
$ -- $ 482
Oct 3, 2020 $ 0.000936
-18.04%
$ -- $ 713
Oct 2, 2020 $ 0.00114
+34.34%
$ -- $ 206
Oct 1, 2020 $ 0.00101
-15.13%
$ -- $ 692
Sep 30, 2020 $ 0.00119
-17.81%
$ -- $ 126
Sep 29, 2020 $ 0.00144
-10.97%
$ -- $ 319
Sep 28, 2020 $ 0.00162
-16.50%
$ -- $ 3,047
Sep 27, 2020 $ 0.00194
-10.21%
$ -- $ 8,885
Sep 26, 2020 $ 0.00216
+2.86%
$ -- $ 588
Sep 25, 2020 $ 0.00225
+10.10%
$ -- $ 115
Sep 24, 2020 $ 0.00204
-0.44%
$ -- $ 142
Sep 23, 2020 $ 0.00205
-9.34%
$ -- $ 678
Sep 22, 2020 $ 0.00226
-5.17%
$ -- $ 900
Sep 21, 2020 $ 0.00238
+0.79%
$ -- $ 766
Sep 20, 2020 $ 0.00237
-3.04%
$ -- $ 1,568
Sep 19, 2020 $ 0.00244
+7.94%
$ -- $ 2,027
Sep 18, 2020 $ 0.00226
+3.12%
$ -- $ 1,064
Sep 17, 2020 $ 0.00239
-6.60%
$ -- $ 754
Sep 16, 2020 $ 0.00256
+5.42%
$ -- $ 540
Sep 15, 2020 $ 0.00243
-0.62%
$ -- $ 1,047