Infinite Ricks Historical Data

RICK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0000303
+5.35%
$ 1,876 $ 0
May 18, 2022 $ 0.0000287
-5.75%
$ 1,776 $ 0
May 17, 2022 $ 0.0000305
+1.40%
$ 1,884 $ 0
May 16, 2022 $ 0.0000298
-4.54%
$ 1,844 $ 0
May 15, 2022 $ 0.0000313
+3.92%
$ 1,936 $ 0
May 14, 2022 $ 0.0000302
+1.84%
$ 1,864 $ 0
May 13, 2022 $ 0.0000299
+3.14%
$ 1,851 $ 0
May 12, 2022 $ 0.0000291
-0.10%
$ 1,799 $ 1
May 11, 2022 $ 0.000029
-6.39%
$ 1,794 $ 0.001
May 10, 2022 $ 0.0000311
+2.14%
$ 1,920 $ 0
May 9, 2022 $ 0.0000303
-9.62%
$ 1,875 $ 0
May 8, 2022 $ 0.0000353
-0.34%
$ 2,184 $ 0
May 7, 2022 $ 0.0000355
-1.33%
$ 2,194 $ 0
May 5, 2022 $ 0.0000397
+0.01%
$ 2,456 $ 0
May 4, 2022 $ 0.0000397
+5.13%
$ 2,455 $ 0
May 3, 2022 $ 0.0000378
-1.97%
$ 2,336 $ 0.001
May 2, 2022 $ 0.0000385
+0.13%
$ 2,383 $ 0
May 1, 2022 $ 0.0000385
+0.54%
$ 2,381 $ 0.1
Apr 30, 2022 $ 0.0000384
-0.52%
$ 2,376 $ 0
Apr 29, 2022 $ 0.0000386
-3.03%
$ 2,389 $ 0
Apr 28, 2022 $ 0.0000398
+0.77%
$ 2,463 $ 0.001
Apr 27, 2022 $ 0.0000389
+1.98%
$ 2,403 $ 0.00001
Apr 26, 2022 $ 0.0000382
-5.77%
$ 2,360 $ 0.00001
Apr 25, 2022 $ 0.0000404
+2.25%
$ 2,500 $ 0
Apr 24, 2022 $ 0.0000396
+0.03%
$ 2,445 $ 1
Apr 23, 2022 $ 0.0000395
-0.65%
$ 2,442 $ 0
Apr 22, 2022 $ 0.0000398
-0.11%
$ 2,459 $ 0
Apr 21, 2022 $ 0.000041
-0.95%
$ 2,535 $ 5
Apr 20, 2022 $ 0.0000414
-0.20%
$ 2,558 $ 5
Apr 19, 2022 $ 0.0000415
+1.52%
$ 2,565 $ 0
Apr 18, 2022 $ 0.0000408
+2.22%
$ 2,522 $ 0
Apr 17, 2022 $ 0.0000404
-0.14%
$ 2,497 $ 0.1
Apr 16, 2022 $ 0.0000405
-0.25%
$ 2,501 $ 0.1
Apr 15, 2022 $ 0.0000406
+0.98%
$ 2,508 $ 0
Apr 13, 2022 $ 0.0000401
-0.03%
$ 2,479 $ 0
Apr 12, 2022 $ 0.0000402
+1.45%
$ 2,482 $ 0
Apr 11, 2022 $ 0.0000405
-3.99%
$ 2,506 $ 0.1
Apr 10, 2022 $ 0.0000423
-1.12%
$ 2,613 $ 0.1
Apr 9, 2022 $ 0.0000428
+0.56%
$ 2,644 $ 1
Apr 8, 2022 $ 0.000043
-1.11%
$ 2,656 $ 0
Apr 7, 2022 $ 0.0000435
+0.47%
$ 2,689 $ 0
Apr 6, 2022 $ 0.0000432
-5.11%
$ 2,672 $ 10
Apr 5, 2022 $ 0.0000456
-2.11%
$ 2,820 $ 4
Apr 4, 2022 $ 0.0000466
+0.37%
$ 2,883 $ 0
Apr 3, 2022 $ 0.0000465
+0.47%
$ 2,876 $ 2
Apr 2, 2022 $ 0.0000463
+0.30%
$ 2,864 $ 0
Apr 1, 2022 $ 0.0000463
-0.18%
$ 2,859 $ 0
Mar 31, 2022 $ 0.0000471
+0.15%
$ 2,913 $ 0
Mar 30, 2022 $ 0.0000471
-0.66%
$ 2,910 $ 0
Mar 29, 2022 $ 0.0000475
+0.61%
$ 2,934 $ 3