Amora Coin Historical Data

AMORA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00045
+0.02%
$ -- $ 3
Oct 7, 2025 $ 0.000471
+0.12%
$ -- $ 3
Oct 6, 2025 $ 0.000473
+4.35%
$ 472,545 $ 0
Oct 5, 2025 $ 0.000453
+0.76%
$ 452,886 $ 0.01
Oct 4, 2025 $ 0.000447
-1.32%
$ 446,799 $ 0
Sep 19, 2025 $ 0.00045
-2.27%
$ -- $ 0
Sep 18, 2025 $ 0.000462
+0.24%
$ 460,042 $ 0
Sep 17, 2025 $ 0.000458
+1.40%
$ 460,669 $ 0
Sep 16, 2025 $ 0.000453
-0.23%
$ 452,545 $ 0
Sep 1, 2025 $ 0.000427
-3.16%
$ 427,171 $ 0
Aug 31, 2025 $ 0.000448
+0.05%
$ 441,465 $ 0.01
Aug 24, 2025 $ 0.000478
-0.11%
$ -- $ 0
Aug 23, 2025 $ 0.000477
-1.51%
$ 478,790 $ 0
Aug 22, 2025 $ 0.000482
+13.29%
$ 484,937 $ 2,231
Aug 15, 2025 $ 0.000465
+1.87%
$ -- $ 0
Aug 14, 2025 $ 0.000454
-4.84%
$ 456,504 $ 0
Aug 13, 2025 $ 0.000478
+0.53%
$ 477,688 $ 0
Aug 10, 2025 $ 0.000421
-1.60%
$ 420,998 $ 0
Aug 9, 2025 $ 0.000428
+2.45%
$ 427,514 $ 0
Aug 6, 2025 $ 0.000359
-0.77%
$ -- $ 0
Aug 5, 2025 $ 0.000363
-2.69%
$ 362,978 $ 0
Aug 4, 2025 $ 0.000373
+6.27%
$ 372,909 $ 0
Aug 3, 2025 $ 0.000351
+3.19%
$ 351,315 $ 0.001
Aug 2, 2025 $ 0.000342
-3.25%
$ 342,264 $ 0
Jul 31, 2025 $ 0.000388
+1.57%
$ -- $ 0
Jul 30, 2025 $ 0.000382
+0.41%
$ 382,015 $ 0
Jul 29, 2025 $ 0.00038
+0.39%
$ 380,395 $ 0
Jul 28, 2025 $ 0.000379
-2.55%
$ 378,691 $ 0
Jul 27, 2025 $ 0.000387
+3.27%
$ 387,458 $ 0
Jul 26, 2025 $ 0.000376
+0.54%
$ 375,547 $ 0
Jul 25, 2025 $ 0.000374
+2.93%
$ 373,544 $ 0.001
Jul 24, 2025 $ 0.000358
-1.59%
$ -- $ 0
Jul 23, 2025 $ 0.000364
-3.10%
$ 364,162 $ 0.001
Jul 22, 2025 $ 0.000376
+0.16%
$ 375,757 $ 0.001
Jul 21, 2025 $ 0.000377
-0.02%
$ 377,371 $ 1
Jul 20, 2025 $ 0.000377
+0.59%
$ 376,725 $ 1
Jul 19, 2025 $ 0.000357
+0.24%
$ -- $ 0.001
Jul 18, 2025 $ 0.000355
+1.83%
$ -- $ 0
Jul 17, 2025 $ 0.000349
+3.21%
$ -- $ 0
Jul 16, 2025 $ 0.000337
+7.29%
$ -- $ 59
Jul 15, 2025 $ 0.000314
+1.14%
$ -- $ 1,319
Download