MarineMoguls Historical Data

MOGUL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 159
-0.18%
$ 1.59 million $ 4,155
Nov 26, 2024 $ 159.28
-4.53%
$ 1.59 million $ 23,300
Nov 25, 2024 $ 169.68
-2.60%
$ 1.67 million $ 1,616
Nov 24, 2024 $ 174.17
+1.07%
$ 1.74 million $ 412
Nov 23, 2024 $ 172.27
+0.28%
$ 1.72 million $ 760
Nov 22, 2024 $ 171.8
+2.38%
$ 1.71 million $ 1,003
Nov 21, 2024 $ 172.94
-1.25%
$ 1.73 million $ 1,493
Nov 20, 2024 $ 175.13
-1.03%
$ 1.74 million $ 2,921
Nov 19, 2024 $ 183.89
+0.01%
$ 1.84 million $ 3,020
Nov 18, 2024 $ 183.79
+7.18%
$ 1.83 million $ 7,098
Nov 17, 2024 $ 172.35
-4.66%
$ 1.72 million $ 3,160
Nov 16, 2024 $ 176.5
-5.44%
$ 1.76 million $ 2,043
Nov 15, 2024 $ 187.55
+0.47%
$ 1.87 million $ 2,589
Nov 14, 2024 $ 187.72
+2.19%
$ 1.87 million $ 2,124
Nov 13, 2024 $ 181.68
-0.94%
$ 1.81 million $ 2,792
Nov 12, 2024 $ 180.57
-3.64%
$ 1.8 million $ 4,000
Nov 11, 2024 $ 187.51
-2.26%
$ 1.87 million $ 11,395
Nov 10, 2024 $ 189.68
+2.54%
$ 1.89 million $ 3,237
Nov 9, 2024 $ 183.44
-13.02%
$ 1.83 million $ 12,249
Nov 8, 2024 $ 211.11
+1.66%
$ 2.11 million $ 1,835
Nov 7, 2024 $ 207.23
-2.39%
$ 2.07 million $ 4,646
Nov 6, 2024 $ 212.32
-3.97%
$ 2.12 million $ 6,890
Nov 5, 2024 $ 220.25
+2.81%
$ 2.2 million $ 8,771
Nov 4, 2024 $ 199.18
+0.33%
$ -- $ 6,003
Nov 3, 2024 $ 201.37
-2.32%
$ 2.01 million $ 6,003
Nov 2, 2024 $ 202.35
-2.54%
$ 2.02 million $ 5,370
Nov 1, 2024 $ 207.62
-3.78%
$ 2.07 million $ 3,367
Oct 31, 2024 $ 215.79
+0.09%
$ 2.15 million $ 4,485
Oct 30, 2024 $ 215.6
-9.81%
$ 2.15 million $ 21,731
Oct 29, 2024 $ 239.02
+0.86%
$ 2.39 million $ 20,042
Download