Coinranking
MarineMoguls Historical Data
MOGUL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2025 | $69.87 | -0.63% | ||
| May 1, 2025 | $70.26 | +2.78% | ||
| Apr 30, 2025 | $68.35 | +0.42% | ||
| Apr 29, 2025 | $71.5 | -2.40% | ||
| Apr 28, 2025 | $73.35 | +0.83% | ||
| Apr 27, 2025 | $72.8 | -2.24% | ||
| Apr 26, 2025 | $74.53 | +0.51% | ||
| Apr 25, 2025 | $74.26 | -5.32% | ||
| Apr 24, 2025 | $78.48 | +2.91% | ||
| Apr 23, 2025 | $76.41 | -1.85% | ||
| Apr 21, 2025 | $74.53 | +0.00% | ||
| Apr 17, 2025 | $77.42 | +0.00% | ||
| Apr 14, 2025 | $78 | +0.00% | ||
| Apr 10, 2025 | $96.78 | +0.00% | ||
| Apr 7, 2025 | $90.83 | +0.00% | ||
| Apr 3, 2025 | $90.37 | +0.00% | ||
| Mar 31, 2025 | $95.9 | +0.00% | ||
| Mar 27, 2025 | $89.03 | +0.00% | ||
| Mar 24, 2025 | $97.12 | +0.00% | ||
| Mar 20, 2025 | $95.89 | +0.00% | ||
| Mar 17, 2025 | $113.22 | +0.00% | ||
| Mar 13, 2025 | $110.27 | +0.00% | ||
| Mar 10, 2025 | $112.53 | +0.00% | ||
| Mar 6, 2025 | $117.84 | +0.00% | ||
| Mar 3, 2025 | $116.23 | +0.00% | ||
| Feb 27, 2025 | $125.12 | +0.00% | ||
| Feb 24, 2025 | $132.51 | +0.00% | ||
| Feb 20, 2025 | $145.21 | +5.52% | ||
| Feb 19, 2025 | $137.61 | -0.49% | ||
| Feb 18, 2025 | $138.29 | -4.61% | ||
| Feb 17, 2025 | $147.25 | -6.07% | ||
| Feb 16, 2025 | $157.12 | +0.69% | ||
| Feb 15, 2025 | $156.03 | +0.65% | ||
| Feb 14, 2025 | $155.03 | +4.79% | ||
| Feb 13, 2025 | $147.94 | -1.91% | ||
| Feb 12, 2025 | $150.81 | -0.15% | ||
| Feb 11, 2025 | $151.03 | -1.08% | ||
| Feb 10, 2025 | $150.1 | +2.41% | ||
| Feb 9, 2025 | $146.31 | -1.06% | ||
| Feb 8, 2025 | $147.87 | +6.71% | ||
| Feb 7, 2025 | $138.57 | -2.36% | ||
| Feb 6, 2025 | $141.91 | +3.82% | ||
| Feb 5, 2025 | $139.41 | +3.47% | ||
| Feb 4, 2025 | $134.74 | -3.48% | ||
| Feb 3, 2025 | $139.6 | +6.40% | ||
| Feb 2, 2025 | $131.2 | -11.69% | ||
| Feb 1, 2025 | $148.57 | -0.70% | ||
| Jan 31, 2025 | $149.61 | +5.38% | ||
| Jan 30, 2025 | $141.98 | +0.17% | ||
| Jan 29, 2025 | $141.75 | +1.05% | ||