Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarineMoguls Historical Data

MOGUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $140.27
+0.52%
$1.4 million $1,226
Jan 27, 2025 $139.54
+2.52%
$1.39 million $3,455
Jan 26, 2025 $136.11
-2.31%
$1.36 million $1,030
Jan 25, 2025 $139.32
-2.91%
$1.39 million $470
Jan 24, 2025 $143.5
-0.32%
$1.43 million $354
Jan 23, 2025 $143.96
+0.06%
$1.44 million $1,441
Jan 22, 2025 $141.2
-0.61%
$1.41 million $3,757
Jan 21, 2025 $142.07
-4.15%
$1.42 million $6,254
Jan 20, 2025 $148.22
-0.72%
$1.48 million $1,617
Jan 19, 2025 $149.3
+0.60%
$1.49 million $1,034
Jan 18, 2025 $148.4
-9.02%
$1.48 million $1,548
Jan 17, 2025 $162.87
+0.65%
$1.63 million $2,766
Jan 16, 2025 $161.76
+1.99%
$1.61 million $1,714
Jan 15, 2025 $160.83
+3.24%
$1.6 million $2,446
Jan 14, 2025 $154.08
+9.90%
$1.54 million $2,194
Jan 13, 2025 $140.2
-1.47%
$1.4 million $1,048
Jan 12, 2025 $142.3
+1.63%
$1.42 million $455
Jan 11, 2025 $140.01
-0.97%
$1.4 million $1,273
Jan 10, 2025 $141.39
+0.74%
$1.41 million $1,137
Jan 9, 2025 $143.09
+1.01%
$1.43 million $1,346
Jan 8, 2025 $139.9
-0.44%
$1.4 million $92
Jan 7, 2025 $140.52
-2.48%
$1.4 million $1,328
Jan 6, 2025 $146.76
+4.08%
$1.46 million $960
Jan 5, 2025 $141.01
+0.08%
$1.41 million $631
Jan 4, 2025 $141.18
+0.48%
$1.41 million $1,458
Jan 3, 2025 $139.82
-10.09%
$1.4 million $4,255
Jan 2, 2025 $155.4
-2.83%
$1.55 million $512
Jan 1, 2025 $159.93
+0.46%
$1.6 million $2,949
Dec 31, 2024 $159.34
+2.48%
$1.59 million $2,396
Dec 30, 2024 $156.3
+7.89%
$1.56 million $12,223
Dec 29, 2024 $144.88
+7.42%
$1.45 million $4,465
Dec 28, 2024 $134.88
+0.78%
$1.35 million $1,002
Dec 27, 2024 $133.84
-3.48%
$1.34 million $1,674
Dec 26, 2024 $142.2
+0.97%
$1.42 million $1,164
Dec 25, 2024 $140.86
-1.16%
$1.41 million $1,270
Dec 24, 2024 $142.64
+2.05%
$1.42 million $12,307
Dec 23, 2024 $146.34
+1.56%
$1.46 million $287
Dec 22, 2024 $143.78
+0.91%
$1.43 million $910
Dec 21, 2024 $142.49
+0.88%
$1.42 million $822
Dec 20, 2024 $141.25
-0.79%
$1.41 million $998
Dec 19, 2024 $148.19
-5.53%
$1.48 million $1,897
Dec 18, 2024 $156.86
+2.55%
$1.57 million $381
Dec 17, 2024 $155.48
+3.36%
$1.55 million $688
Dec 16, 2024 $150.29
+1.79%
$1.5 million $442
Dec 15, 2024 $147.58
+0.83%
$1.47 million $239
Dec 14, 2024 $146.34
-1.04%
$1.46 million $313
Dec 13, 2024 $147.47
+5.46%
$1.47 million $2,823
Dec 12, 2024 $139.22
+4.37%
$1.39 million $3,023
Dec 11, 2024 $133.38
+0.04%
$1.33 million $704
Dec 10, 2024 $133.33
+0.24%
$1.33 million $612