MarineMoguls Historical Data

MOGUL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0
--%
$ -- $ 418
May 12 $ 52.1
-27.75%
$ -- $ 126,048
May 5 $ 70.1
+8.77%
$ 720,507 $ 17,138
Apr 28 $ 67.12
-7.74%
$ 650,045 $ 5,256
Apr 21 $ 72.8
-2.32%
$ 726,446 $ 2,806
Apr 14 $ 77.42
-0.75%
$ -- $ 3,001
Apr 7 $ 96.78
+6.55%
$ -- $ 1,738
Mar 31 $ 90.37
-5.76%
$ -- $ 909
Mar 24 $ 89.03
-8.33%
$ -- $ 1,416
Mar 17 $ 95.89
-15.30%
$ -- $ 2,906
Mar 10 $ 110.27
-2.00%
$ -- $ 793
Mar 3 $ 117.84
+1.38%
$ -- $ 759
Feb 24 $ 125.12
-5.58%
$ -- $ 552
Feb 17 $ 145.21
-7.37%
$ -- $ 9,336
Feb 10 $ 156.03
+6.46%
$ 1.57 million $ 6,999
Feb 3 $ 147.87
+12.70%
$ 1.46 million $ 6,199
Jan 27 $ 131.2
-3.61%
$ 1.31 million $ 12,840
Jan 20 $ 139.32
-6.68%
$ 1.36 million $ 13,894
Jan 13 $ 148.4
+4.29%
$ 1.49 million $ 11,717
Jan 6 $ 140.01
-0.71%
$ 1.42 million $ 6,136
Dec 30 $ 141.18
-2.55%
$ 1.41 million $ 23,794
Dec 23 $ 134.88
-6.40%
$ 1.45 million $ 17,704
Dec 16 $ 142.49
-3.50%
$ 1.43 million $ 5,228
Dec 9 $ 146.34
+6.58%
$ 1.47 million $ 7,719
Dec 2 $ 138.64
-9.08%
$ 1.37 million $ 16,532
Nov 25 $ 152.49
-12.47%
$ 1.52 million $ 38,570
Nov 18 $ 172.27
+0.46%
$ 1.74 million $ 16,295
Nov 11 $ 176.5
-8.00%
$ 1.72 million $ 24,944
Nov 4 $ 183.44
-7.60%
$ 1.89 million $ 40,394
Oct 28 $ 201.37
-15.03%
$ 2.01 million $ 60,998
Download