MarineMoguls Historical Data

MOGUL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 78.48
+2.91%
$ 783,150 $ 658
Apr 23, 2025 $ 76.41
-1.85%
$ 762,481 $ 569
Apr 21, 2025 $ 74.53
+0.00%
$ -- $ 217
Apr 17, 2025 $ 77.42
+0.00%
$ -- $ 2,523
Apr 14, 2025 $ 78
+0.00%
$ -- $ 477
Apr 10, 2025 $ 96.78
+0.00%
$ -- $ 513
Apr 7, 2025 $ 90.83
+0.00%
$ -- $ 1,225
Apr 3, 2025 $ 90.37
+0.00%
$ -- $ 879
Mar 31, 2025 $ 95.9
+0.00%
$ -- $ 31
Mar 27, 2025 $ 89.03
+0.00%
$ -- $ 979
Mar 24, 2025 $ 97.12
+0.00%
$ -- $ 437
Mar 20, 2025 $ 95.89
+0.00%
$ -- $ 2,625
Mar 17, 2025 $ 113.22
+0.00%
$ -- $ 281
Mar 13, 2025 $ 110.27
+0.00%
$ -- $ 630
Mar 10, 2025 $ 112.53
+0.00%
$ -- $ 163
Mar 6, 2025 $ 117.84
+0.00%
$ -- $ 579
Mar 3, 2025 $ 116.23
+0.00%
$ -- $ 179
Feb 27, 2025 $ 125.12
+0.00%
$ -- $ 415
Feb 24, 2025 $ 132.51
+0.00%
$ -- $ 137
Feb 20, 2025 $ 145.21
+5.52%
$ -- $ 1,347
Feb 19, 2025 $ 137.61
-0.49%
$ 1.37 million $ 496
Feb 18, 2025 $ 138.29
-4.61%
$ 1.38 million $ 6,376
Feb 17, 2025 $ 147.25
-6.07%
$ 1.47 million $ 1,118
Feb 16, 2025 $ 157.12
+0.69%
$ 1.57 million $ 2,018
Feb 15, 2025 $ 156.03
+0.65%
$ 1.56 million $ 392
Feb 14, 2025 $ 155.03
+4.79%
$ 1.55 million $ 1,559
Feb 13, 2025 $ 147.94
-1.91%
$ 1.48 million $ 1,094
Feb 12, 2025 $ 150.81
-0.15%
$ 1.5 million $ 990
Feb 11, 2025 $ 151.03
-1.08%
$ 1.51 million $ 1,116
Feb 10, 2025 $ 150.1
+2.41%
$ 1.5 million $ 1,848
Feb 9, 2025 $ 146.31
-1.06%
$ 1.46 million $ 1,527
Feb 8, 2025 $ 147.87
+6.71%
$ 1.48 million $ 3,439
Feb 7, 2025 $ 138.57
-2.36%
$ 1.38 million $ 115
Feb 6, 2025 $ 141.91
+3.82%
$ 1.42 million $ 284
Feb 5, 2025 $ 139.41
+3.47%
$ 1.39 million $ 364
Feb 4, 2025 $ 134.74
-3.48%
$ 1.34 million $ 380
Feb 3, 2025 $ 139.6
+6.40%
$ 1.39 million $ 1,617
Feb 2, 2025 $ 131.2
-11.69%
$ 1.31 million $ 3,805
Feb 1, 2025 $ 148.57
-0.70%
$ 1.48 million $ 58
Jan 31, 2025 $ 149.61
+5.38%
$ 1.49 million $ 1,470
Jan 30, 2025 $ 141.98
+0.17%
$ 1.42 million $ 661
Jan 29, 2025 $ 141.75
+1.05%
$ 1.41 million $ 2,164
Jan 28, 2025 $ 140.27
+0.52%
$ 1.4 million $ 1,226
Jan 27, 2025 $ 139.54
+2.52%
$ 1.39 million $ 3,455
Jan 26, 2025 $ 136.11
-2.31%
$ 1.36 million $ 1,030
Jan 25, 2025 $ 139.32
-2.91%
$ 1.39 million $ 470
Jan 24, 2025 $ 143.5
-0.32%
$ 1.43 million $ 354
Jan 23, 2025 $ 143.96
+0.06%
$ 1.44 million $ 1,441
Jan 22, 2025 $ 141.2
-0.61%
$ 1.41 million $ 3,757
Jan 21, 2025 $ 142.07
-4.15%
$ 1.42 million $ 6,254