Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarineMoguls Historical Data

MOGUL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $41.22
+1.66%
$410,884 $3,284
Sep 10, 2025 $40.53
+0.39%
$404,002 $2,588
Sep 9, 2025 $40.43
-1.92%
$402,945 $2,731
Sep 8, 2025 $41.26
+9.32%
$411,254 $4,815
Sep 7, 2025 $37.72
+2.69%
$376,004 $1,550
Sep 6, 2025 $36.73
-2.42%
$366,135 $867
Sep 5, 2025 $37.61
-1.07%
$374,869 $614
Sep 4, 2025 $37.96
+0.21%
$378,626 $3,113
Sep 3, 2025 $36.56
-0.95%
$377,482 $2,225
Sep 2, 2025 $36.96
-4.20%
$367,882 $5,592
Sep 1, 2025 $38.58
+3.65%
$384,505 $2,476
Aug 31, 2025 $35.93
-3.78%
$370,969 $705
Aug 30, 2025 $37.37
-4.36%
$372,081 $1,483
Aug 29, 2025 $39.08
+3.84%
$389,522 $650
Aug 28, 2025 $37.64
+0.73%
$375,160 $693
Aug 27, 2025 $37.21
-2.82%
$372,532 $399
Aug 26, 2025 $37.5
-1.30%
$374,100 $1,381
Aug 25, 2025 $37.26
-6.50%
$378,361 $4,312
Aug 24, 2025 $39.82
-1.92%
$397,337 $1,084
Aug 23, 2025 $40.88
-0.58%
$405,513 $3,009
Aug 22, 2025 $41.13
+8.04%
$409,225 $2,283
Aug 21, 2025 $38.1
-0.33%
$379,933 $712
Aug 20, 2025 $40.43
-2.48%
$381,345 $980
Aug 19, 2025 $41.48
+8.94%
$413,455 $1,831
Aug 18, 2025 $37.78
-4.60%
$376,632 $1,833
Aug 17, 2025 $39.61
-0.70%
$394,873 $3,370
Aug 16, 2025 $39.93
+0.59%
$397,985 $1,294
Aug 15, 2025 $39.69
-1.66%
$395,677 $1,062
Aug 14, 2025 $40.37
-0.99%
$402,412 $657
Aug 13, 2025 $40.73
+0.81%
$405,987 $565
Aug 12, 2025 $40.64
+4.45%
$405,067 $2,596
Aug 11, 2025 $38.91
-7.49%
$387,847 $4,400
Aug 10, 2025 $42.16
+5.06%
$420,282 $733
Aug 9, 2025 $40.26
-1.92%
$401,353 $807
Aug 8, 2025 $40.96
-0.43%
$408,291 $1,096
Aug 7, 2025 $41.22
+0.84%
$410,880 $2,802
Aug 6, 2025 $40.89
-0.79%
$407,580 $1,518
Aug 5, 2025 $41.17
-0.78%
$410,430 $2,752
Aug 4, 2025 $39.99
-4.32%
$398,658 $3,096
Aug 3, 2025 $41.76
-3.00%
$416,636 $2,416
Aug 2, 2025 $42.9
+8.49%
$428,618 $6,431
Aug 1, 2025 $40.05
-0.93%
$396,230 $1,914
Jul 31, 2025 $39.07
-11.73%
$389,410 $5,147
Jul 30, 2025 $46.25
+4.68%
$460,980 $3,051
Jul 29, 2025 $44.2
-2.21%
$440,548 $1,008
Jul 28, 2025 $45.33
-5.30%
$451,871 $1,999
Jul 27, 2025 $47.71
+2.25%
$475,579 $787
Jul 26, 2025 $46.55
+1.23%
$463,986 $2,647
Jul 25, 2025 $45.97
-8.63%
$458,272 $2,669
Jul 24, 2025 $51.86
+17.99%
$516,920 $2,934