Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

i Fortune Coin Historical Data

IFC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.301
+51.26%
$12.04 million $1,646
Dec 10, 2024 $0.199
+42.14%
$7.96 million $546
Dec 9, 2024 $0.14
+3.63%
$5.6 million $673
Dec 8, 2024 $0.135
-3.50%
$5.4 million $224
Dec 7, 2024 $0.14
+0.79%
$5.6 million $92
Dec 6, 2024 $0.139
-0.79%
$5.56 million $167
Dec 5, 2024 $0.14
+1.45%
$5.6 million $24
Dec 4, 2024 $0.138
-1.50%
$5.52 million $63
Dec 3, 2024 $0.14
-3.38%
$5.6 million $37
Dec 2, 2024 $0.145
-3.33%
$5.8 million $15
Dec 1, 2024 $0.15
-0.13%
$6 million $27
Nov 30, 2024 $0.15
-1.18%
$6.01 million $191
Nov 29, 2024 $0.152
-0.65%
$6.08 million $38
Nov 28, 2024 $0.153
+2.00%
$6.12 million $1
Nov 27, 2024 $0.183
+0.00%
$-- $1
Nov 26, 2024 $0.183
+11.20%
$7.34 million $1
Nov 25, 2024 $0.165
-0.60%
$6.6 million $71
Nov 24, 2024 $0.166
+0.00%
$6.64 million $3
Nov 23, 2024 $0.166
-5.14%
$6.64 million $103
Nov 22, 2024 $0.175
-7.16%
$7 million $69
Nov 21, 2024 $0.188
+0.00%
$7.54 million $4
Nov 20, 2024 $0.168
-15.99%
$6.7 million $41
Nov 19, 2024 $0.199
+20.91%
$7.98 million $216
Nov 18, 2024 $0.165
-13.16%
$6.6 million $112
Nov 17, 2024 $0.19
+9.76%
$7.6 million $161
Nov 16, 2024 $0.173
-7.87%
$6.92 million $116
Nov 15, 2024 $0.188
+10.53%
$7.52 million $364
Nov 14, 2024 $0.17
-15.00%
$6.8 million $390
Nov 13, 2024 $0.2
-3.85%
$8 million $36
Nov 12, 2024 $0.208
+23.00%
$8.32 million $389
Nov 11, 2024 $0.169
+0.06%
$6.76 million $14
Nov 10, 2024 $0.169
+1.75%
$6.76 million $368
Nov 9, 2024 $0.166
-2.29%
$6.64 million $337
Nov 8, 2024 $0.17
-1.45%
$6.8 million $88
Nov 7, 2024 $0.172
+4.48%
$6.9 million $432
Nov 6, 2024 $0.165
-10.76%
$6.6 million $336
Nov 5, 2024 $0.185
+1.09%
$7.4 million $142
Nov 4, 2024 $0.156
-14.70%
$6.24 million $102
Nov 3, 2024 $0.183
+10.23%
$7.32 million $90
Nov 2, 2024 $0.166
-2.46%
$6.64 million $228
Nov 1, 2024 $0.17
-14.73%
$6.81 million $254
Oct 31, 2024 $0.2
+9.31%
$7.98 million $194
Oct 30, 2024 $0.183
-1.29%
$7.3 million $677
Oct 29, 2024 $0.185
-6.80%
$7.4 million $665
Oct 28, 2024 $0.199
-5.02%
$7.94 million $70
Oct 27, 2024 $0.209
+15.47%
$8.36 million $579
Oct 26, 2024 $0.181
+13.12%
$7.24 million $168
Oct 25, 2024 $0.16
+5.96%
$6.4 million $30
Oct 24, 2024 $0.151
-11.18%
$6.04 million $10
Oct 23, 2024 $0.18
-5.26%
$7.2 million $476