i Fortune Coin Historical Data

IFC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 11.51
-0.25%
$ 460.35 million $ 9,755
Apr 25, 2023 $ 11.53
+4.54%
$ 461.35 million $ 21,742
Apr 24, 2023 $ 11.03
-1.13%
$ 441.27 million $ 7,409
Apr 23, 2023 $ 11.17
-0.95%
$ 446.91 million $ 16,383
Apr 22, 2023 $ 11.28
-1.71%
$ 451.14 million $ 7,902
Apr 21, 2023 $ 11.47
-1.24%
$ 458.91 million $ 30,123
Apr 20, 2023 $ 12.11
+4.49%
$ 484.24 million $ 43,920
Apr 19, 2023 $ 11.57
+0.45%
$ 462.91 million $ 25,115
Apr 18, 2023 $ 11.52
-3.13%
$ 460.73 million $ 29,278
Apr 17, 2023 $ 11.89
-5.60%
$ 475.63 million $ 22,862
Apr 16, 2023 $ 12.59
-0.34%
$ 503.75 million $ 27,737
Apr 15, 2023 $ 13.07
-6.17%
$ 522.83 million $ 9,023
Apr 14, 2023 $ 13.92
-1.44%
$ 556.98 million $ 6,806
Apr 13, 2023 $ 14.13
-1.92%
$ 565.31 million $ 6,964
Apr 12, 2023 $ 14.42
+1.92%
$ 576.72 million $ 19,833
Apr 11, 2023 $ 14.14
+2.25%
$ 565.7 million $ 10,747
Apr 10, 2023 $ 13.84
-0.42%
$ 553.67 million $ 9,783
Apr 9, 2023 $ 13.78
+1.27%
$ 551.29 million $ 45,898
Apr 8, 2023 $ 13.61
-0.73%
$ 544.27 million $ 14,771
Apr 7, 2023 $ 13.71
-2.92%
$ 548.27 million $ 30,277
Apr 6, 2023 $ 14.13
+0.05%
$ 565.05 million $ 237,184
Apr 5, 2023 $ 14.12
-0.72%
$ 564.8 million $ 22,407
Apr 4, 2023 $ 14.22
+0.09%
$ 569 million $ 15,952
Apr 3, 2023 $ 14.21
+0.40%
$ 568.49 million $ 30,997
Apr 2, 2023 $ 14.15
-0.71%
$ 565.84 million $ 13,884
Apr 1, 2023 $ 14.27
+0.92%
$ 570.73 million $ 16,176
Mar 31, 2023 $ 14.15
-1.81%
$ 565.93 million $ 22,392
Mar 30, 2023 $ 14.14
+0.21%
$ 565.76 million $ 29,708
Mar 29, 2023 $ 14.12
-11.29%
$ 564.83 million $ 25,492
Download