Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $11.99
+2.01%
$479.63 million $1,069
Jun 19, 2023 $11.76
+6.87%
$470.29 million $1,148
Jun 18, 2023 $11
-2.63%
$440.16 million $21
Jun 17, 2023 $11.3
+19.03%
$452.09 million $1,562
Jun 16, 2023 $11.96
-0.23%
$-- $12
Jun 15, 2023 $11.99
+9.03%
$479.55 million $2,057
Jun 14, 2023 $11
+0.07%
$439.85 million $11
Jun 13, 2023 $10.99
-1.86%
$439.56 million $3
Jun 12, 2023 $11.2
+0.11%
$448.04 million $8
Jun 11, 2023 $12.13
+0.00%
$-- $29
Jun 10, 2023 $12.13
+0.13%
$485.21 million $29
Jun 7, 2023 $12.13
+0.13%
$-- $1
Jun 6, 2023 $12.11
-10.81%
$484.27 million $1
Jun 5, 2023 $13.57
-9.75%
$542.96 million $122
Jun 4, 2023 $15.03
+7.36%
$601.37 million $9,861
Jun 3, 2023 $12.12
-12.87%
$484.81 million $272
Jun 2, 2023 $13.91
+0.02%
$556.23 million $78
Jun 1, 2023 $13.91
+32.28%
$556.26 million $90
May 29, 2023 $12.81
-0.21%
$-- $0
May 28, 2023 $12.82
-1.77%
$512.94 million $0
May 27, 2023 $13.05
+1.79%
$522.01 million $39,021
May 26, 2023 $12.84
+6.65%
$513.64 million $80,712
May 25, 2023 $12.04
-0.21%
$481.62 million $2
May 23, 2023 $10.81
+1.35%
$-- $3,533
May 22, 2023 $10.67
-7.72%
$426.87 million $4,879
May 21, 2023 $11.57
-5.05%
$462.9 million $5,434
May 20, 2023 $12.19
-0.12%
$487.47 million $5,460
May 19, 2023 $11.52
+0.02%
$460.79 million $8,225
May 18, 2023 $11.52
+4.64%
$460.71 million $9,324
May 17, 2023 $11.01
+5.59%
$440.29 million $4,313
May 16, 2023 $10.43
+2.62%
$417.09 million $5,647
May 15, 2023 $10.17
-2.65%
$406.73 million $9,734
May 14, 2023 $10.44
-1.30%
$417.78 million $10,870
May 13, 2023 $10.58
+4.45%
$423.33 million $13,674
May 12, 2023 $10.13
-0.18%
$405.24 million $7,473
May 11, 2023 $10.15
-1.74%
$405.84 million $3,649
May 10, 2023 $10.16
-7.76%
$406.43 million $5,104
May 9, 2023 $11.01
+6.77%
$440.47 million $9,262
May 8, 2023 $10.3
-2.49%
$412.13 million $7,697
May 7, 2023 $10.55
+3.86%
$422.2 million $8,751
May 6, 2023 $10.16
-0.81%
$406.21 million $11,915
May 5, 2023 $10.25
+1.13%
$409.91 million $14,471
May 4, 2023 $10.13
-5.47%
$405.37 million $19,527
May 3, 2023 $10.73
-5.87%
$429.15 million $28,281
May 2, 2023 $11.4
-3.48%
$455.9 million $8,299
May 1, 2023 $11.81
-2.97%
$472.36 million $4,043
Apr 30, 2023 $12.16
-3.62%
$486.33 million $17,850
Apr 29, 2023 $12.62
+10.64%
$504.63 million $10,368
Apr 28, 2023 $11.41
-1.63%
$456.46 million $8,580
Apr 27, 2023 $11.6
+0.82%
$463.92 million $6,255