Coinranking
i Fortune Coin Historical Data
IFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.164 | -8.89% | ||
| Oct 21, 2024 | $0.18 | -20.70% | ||
| Oct 20, 2024 | $0.227 | +7.99% | ||
| Oct 19, 2024 | $0.21 | -3.13% | ||
| Oct 18, 2024 | $0.217 | -16.54% | ||
| Oct 17, 2024 | $0.26 | -3.70% | ||
| Oct 16, 2024 | $0.27 | -10.00% | ||
| Oct 15, 2024 | $0.3 | -11.76% | ||
| Oct 14, 2024 | $0.15 | +15.31% | ||
| Oct 13, 2024 | $0.13 | -13.33% | ||
| Oct 12, 2024 | $0.15 | -16.67% | ||
| Oct 11, 2024 | $0.18 | -16.24% | ||
| Oct 10, 2024 | $0.215 | +43.27% | ||
| Oct 9, 2024 | $0.15 | -6.25% | ||
| Oct 8, 2024 | $0.359 | +19.67% | ||
| Oct 6, 2024 | $0.3 | +0.00% | ||
| Oct 5, 2024 | $0.3 | +0.00% | ||
| Oct 3, 2024 | $0.187 | +0.00% | ||
| Oct 2, 2024 | $0.187 | +0.00% | ||
| Oct 1, 2024 | $0.22 | +0.00% | ||
| Sep 30, 2024 | $0.22 | -47.62% | ||
| Sep 29, 2024 | $0.42 | +0.02% | ||
| Sep 28, 2024 | $0.22 | +0.00% | ||
| Sep 27, 2024 | $0.22 | +0.05% | ||
| Sep 26, 2024 | $0.22 | +0.00% | ||
| Sep 25, 2024 | $0.5 | +0.00% | ||
| Sep 24, 2024 | $0.5 | +0.00% | ||
| Sep 21, 2024 | $0.21 | +0.00% | ||
| Sep 20, 2024 | $0.21 | -47.62% | ||
| Sep 19, 2024 | $0.204 | +0.00% | ||
| Sep 18, 2024 | $0.204 | -15.13% | ||
| Sep 17, 2024 | $0.24 | +0.00% | ||
| Sep 16, 2024 | $0.24 | -71.76% | ||
| Sep 15, 2024 | $0.2 | -79.78% | ||
| Sep 14, 2024 | $0.35 | +0.00% | ||
| Sep 13, 2024 | $0.35 | +75.00% | ||
| Sep 12, 2024 | $0.3 | +0.00% | ||
| Sep 11, 2024 | $0.3 | +0.00% | ||
| Aug 17, 2024 | $0.288 | +0.00% | ||
| Aug 16, 2024 | $0.288 | +169.13% | ||
| Aug 13, 2024 | $0.288 | +0.00% | ||
| Aug 12, 2024 | $0.288 | +0.02% | ||
| Aug 11, 2024 | $0.288 | +0.00% | ||
| Aug 9, 2024 | $0.288 | +0.00% | ||
| Aug 8, 2024 | $0.288 | +0.00% | ||
| Aug 3, 2024 | $0.096 | +0.00% | ||
| Aug 2, 2024 | $0.096 | +0.00% | ||
| Aug 1, 2024 | $0.096 | -66.63% | ||
| Jul 31, 2024 | $0.288 | +216.15% | ||
| Jul 30, 2024 | $0.091 | -68.37% | ||