i Fortune Coin Historical Data

IFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.6
+0.00%
$ 24 million $ 0.01
Apr 18, 2024 $ 0.778
+0.00%
$ 31.11 million $ 2
Apr 17, 2024 $ 1.6
+699.97%
$ 64 million $ 131
Apr 15, 2024 $ 2.15
+0.00%
$ -- $ 2
Apr 14, 2024 $ 2.15
+0.00%
$ 86 million $ 2
Apr 10, 2024 $ 2.15
+0.00%
$ -- $ 0.01
Apr 9, 2024 $ 2.15
+0.00%
$ 86 million $ 0.01
Apr 5, 2024 $ 1.01
+0.00%
$ -- $ 2
Apr 4, 2024 $ 1.01
-59.57%
$ 40.43 million $ 23
Apr 2, 2024 $ 1
+0.00%
$ 40 million $ 3
Apr 1, 2024 $ 2.6
+0.00%
$ 104 million $ 3
Mar 31, 2024 $ 2.6
+0.00%
$ 104 million $ 0
Mar 28, 2024 $ 2.6
+0.00%
$ 104 million $ 0
Mar 27, 2024 $ 2.6
+0.00%
$ 104 million $ 4
Mar 26, 2024 $ 2.6
+0.00%
$ 104 million $ 0.01
Mar 22, 2024 $ 1.07
+0.00%
$ -- $ 6
Mar 21, 2024 $ 1.07
-31.91%
$ 42.76 million $ 18
Mar 20, 2024 $ 1.57
+0.00%
$ 62.8 million $ 13
Mar 18, 2024 $ 1.57
+0.00%
$ 62.8 million $ 14
Mar 17, 2024 $ 1.57
+0.00%
$ 62.8 million $ 14
Mar 16, 2024 $ 2.22
+0.00%
$ -- $ 1
Mar 15, 2024 $ 2.22
+0.00%
$ 88.89 million $ 3
Mar 14, 2024 $ 2.22
-43.02%
$ 88.89 million $ 478
Mar 11, 2024 $ 3.92
+0.00%
$ -- $ 50
Mar 10, 2024 $ 3.92
+50.77%
$ 156.8 million $ 52
Mar 9, 2024 $ 2.6
-1.48%
$ 104.01 million $ 1
Mar 7, 2024 $ 2.64
+0.00%
$ -- $ 0
Mar 6, 2024 $ 2.64
+0.00%
$ 105.56 million $ 0
Mar 4, 2024 $ 2.64
+0.00%
$ 105.56 million $ 3
Mar 3, 2024 $ 2.64
+0.00%
$ 105.56 million $ 3
Mar 2, 2024 $ 3.7
+0.00%
$ -- $ 0
Mar 1, 2024 $ 3.7
+0.00%
$ 148 million $ 0
Feb 29, 2024 $ 3.7
+0.00%
$ 148 million $ 0.1
Feb 28, 2024 $ 3.7
+0.00%
$ 148 million $ 0.1
Feb 27, 2024 $ 3.7
+40.37%
$ 148 million $ 0.1
Feb 26, 2024 $ 2.64
+0.00%
$ 105.44 million $ 0
Feb 22, 2024 $ 2.64
+0.00%
$ 105.44 million $ 3
Feb 21, 2024 $ 2.64
+0.00%
$ 105.44 million $ 3
Feb 13, 2024 $ 2.64
+0.00%
$ -- $ 0
Feb 12, 2024 $ 2.64
+0.00%
$ 105.44 million $ 0
Feb 11, 2024 $ 3
+0.00%
$ -- $ 12
Feb 10, 2024 $ 3
+0.00%
$ 120 million $ 12
Feb 4, 2024 $ 3.1
+0.00%
$ 124.01 million $ 4
Feb 3, 2024 $ 3.1
+0.00%
$ 124.01 million $ 4
Jan 26, 2024 $ 3.1
+0.00%
$ -- $ 17
Jan 25, 2024 $ 3.1
+0.00%
$ 124.01 million $ 17
Jan 24, 2024 $ 3.1
+0.00%
$ -- $ 1
Jan 23, 2024 $ 3.1
+0.00%
$ 124.02 million $ 1
Jan 22, 2024 $ 3.1
+0.00%
$ 124.02 million $ 1
Jan 21, 2024 $ 3.1
+0.00%
$ 124.02 million $ 1