Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

i Fortune Coin Historical Data

IFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.6
+0.00%
$24 million $0.01
Apr 18, 2024 $0.778
+0.00%
$31.11 million $2
Apr 17, 2024 $1.6
+699.97%
$64 million $131
Apr 15, 2024 $2.15
+0.00%
$-- $2
Apr 14, 2024 $2.15
+0.00%
$86 million $2
Apr 10, 2024 $2.15
+0.00%
$-- $0.01
Apr 9, 2024 $2.15
+0.00%
$86 million $0.01
Apr 5, 2024 $1.01
+0.00%
$-- $2
Apr 4, 2024 $1.01
-59.57%
$40.43 million $23
Apr 2, 2024 $1
+0.00%
$40 million $3
Apr 1, 2024 $2.6
+0.00%
$104 million $3
Mar 31, 2024 $2.6
+0.00%
$104 million $0
Mar 28, 2024 $2.6
+0.00%
$104 million $0
Mar 27, 2024 $2.6
+0.00%
$104 million $4
Mar 26, 2024 $2.6
+0.00%
$104 million $0.01
Mar 22, 2024 $1.07
+0.00%
$-- $6
Mar 21, 2024 $1.07
-31.91%
$42.76 million $18
Mar 20, 2024 $1.57
+0.00%
$62.8 million $13
Mar 18, 2024 $1.57
+0.00%
$62.8 million $14
Mar 17, 2024 $1.57
+0.00%
$62.8 million $14
Mar 16, 2024 $2.22
+0.00%
$-- $1
Mar 15, 2024 $2.22
+0.00%
$88.89 million $3
Mar 14, 2024 $2.22
-43.02%
$88.89 million $478
Mar 11, 2024 $3.92
+0.00%
$-- $50
Mar 10, 2024 $3.92
+50.77%
$156.8 million $52
Mar 9, 2024 $2.6
-1.48%
$104.01 million $1
Mar 7, 2024 $2.64
+0.00%
$-- $0
Mar 6, 2024 $2.64
+0.00%
$105.56 million $0
Mar 4, 2024 $2.64
+0.00%
$105.56 million $3
Mar 3, 2024 $2.64
+0.00%
$105.56 million $3
Mar 2, 2024 $3.7
+0.00%
$-- $0
Mar 1, 2024 $3.7
+0.00%
$148 million $0
Feb 29, 2024 $3.7
+0.00%
$148 million $0.1
Feb 28, 2024 $3.7
+0.00%
$148 million $0.1
Feb 27, 2024 $3.7
+40.37%
$148 million $0.1
Feb 26, 2024 $2.64
+0.00%
$105.44 million $0
Feb 22, 2024 $2.64
+0.00%
$105.44 million $3
Feb 21, 2024 $2.64
+0.00%
$105.44 million $3
Feb 13, 2024 $2.64
+0.00%
$-- $0
Feb 12, 2024 $2.64
+0.00%
$105.44 million $0
Feb 11, 2024 $3
+0.00%
$-- $12
Feb 10, 2024 $3
+0.00%
$120 million $12
Feb 4, 2024 $3.1
+0.00%
$124.01 million $4
Feb 3, 2024 $3.1
+0.00%
$124.01 million $4
Jan 26, 2024 $3.1
+0.00%
$-- $17
Jan 25, 2024 $3.1
+0.00%
$124.01 million $17
Jan 24, 2024 $3.1
+0.00%
$-- $1
Jan 23, 2024 $3.1
+0.00%
$124.02 million $1
Jan 22, 2024 $3.1
+0.00%
$124.02 million $1
Jan 21, 2024 $3.1
+0.00%
$124.02 million $1