Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

i Fortune Coin Historical Data

IFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.091
+0.00%
$-- $0
Jul 27, 2024 $0.091
+0.00%
$3.64 million $0
Jul 26, 2024 $0.091
+0.00%
$3.64 million $0
Jul 25, 2024 $0.091
+0.00%
$3.64 million $0
Jul 24, 2024 $0.091
+0.00%
$-- $0.1
Jul 23, 2024 $0.091
+0.00%
$3.64 million $0.1
Jul 22, 2024 $0.091
+0.00%
$3.64 million $0.001
Jul 21, 2024 $0.29
+0.00%
$-- $4
Jul 20, 2024 $0.29
+0.00%
$11.6 million $4
Jul 18, 2024 $0.091
+0.00%
$-- $0.001
Jul 17, 2024 $0.091
-72.42%
$3.64 million $0.001
Jul 16, 2024 $0.33
+265.45%
$13.2 million $5
Jul 13, 2024 $0.343
+0.00%
$-- $0
Jul 12, 2024 $0.343
+0.00%
$13.72 million $0.01
Jul 11, 2024 $0.343
+280.17%
$13.72 million $0
Jul 3, 2024 $0.35
+0.00%
$-- $0
Jul 2, 2024 $0.35
+0.00%
$14 million $0
Jul 1, 2024 $0.35
+150.00%
$14 million $36
Jun 27, 2024 $0.115
+0.00%
$-- $2
Jun 26, 2024 $0.115
+0.00%
$4.6 million $2
Jun 23, 2024 $0.115
+0.00%
$4.6 million $0
Jun 22, 2024 $0.0757
+0.00%
$3.03 million $4
Jun 20, 2024 $0.125
+0.00%
$5 million $1
Jun 19, 2024 $0.0757
+0.00%
$3.03 million $10
Jun 14, 2024 $0.0737
+0.00%
$-- $0
Jun 13, 2024 $0.0737
+0.14%
$2.95 million $0.1
Jun 12, 2024 $0.0736
-41.12%
$2.94 million $0.1
Jun 11, 2024 $0.125
+0.00%
$5 million $1
Jun 10, 2024 $0.125
+0.00%
$5 million $11
Jun 9, 2024 $0.125
+0.00%
$5 million $0.1
Jun 7, 2024 $0.125
+0.00%
$-- $0
Jun 6, 2024 $0.125
+0.00%
$5 million $0
Jun 4, 2024 $0.152
+0.00%
$-- $2
Jun 3, 2024 $0.152
-55.30%
$6.08 million $149
Jun 2, 2024 $0.34
-31.31%
$13.6 million $1
Jun 1, 2024 $0.495
+0.00%
$19.8 million $20
May 29, 2024 $0.495
+0.00%
$-- $0.01
May 28, 2024 $0.495
+0.00%
$19.8 million $0.01
May 22, 2024 $0.5
+0.00%
$-- $0.01
May 21, 2024 $0.5
+0.00%
$20 million $0.01
May 19, 2024 $0.57
+0.00%
$22.8 million $40
May 18, 2024 $0.57
+0.00%
$22.8 million $40
May 8, 2024 $0.6
+0.00%
$24 million $10
May 7, 2024 $0.6
+0.00%
$24 million $10
May 2, 2024 $0.6
+0.00%
$-- $2
May 1, 2024 $0.6
-4.76%
$24 million $2
Apr 30, 2024 $0.63
+5.00%
$25.2 million $19
Apr 29, 2024 $0.6
+79.05%
$24 million $0.1
Apr 28, 2024 $0.335
+0.00%
$13.4 million $8
Apr 23, 2024 $0.6
+0.00%
$-- $0.01