Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

i Fortune Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $5.72
+0.57%
$228.89 million $18,719
Nov 26, 2023 $5.69
-11.66%
$227.6 million $54,730
Nov 25, 2023 $6.44
+0.61%
$257.65 million $17,830
Nov 24, 2023 $6.4
-0.77%
$256.08 million $37,458
Nov 23, 2023 $6.45
-0.44%
$258.06 million $25,677
Nov 22, 2023 $6.48
-13.83%
$259.2 million $61,861
Nov 21, 2023 $7.52
+27.89%
$300.8 million $133,940
Nov 20, 2023 $5.88
+3.56%
$235.21 million $49,689
Nov 19, 2023 $5.68
+5.28%
$227.2 million $49,993
Nov 18, 2023 $5.2
+16.57%
$208.01 million $50,948
Nov 17, 2023 $4.46
-10.98%
$178.43 million $71,963
Nov 16, 2023 $5.01
-3.64%
$200.45 million $29,422
Nov 15, 2023 $5.2
-8.78%
$208.01 million $31,272
Nov 14, 2023 $5.7
-7.15%
$228.05 million $31,372
Nov 13, 2023 $6.14
+0.47%
$245.6 million $37,813
Nov 12, 2023 $6.1
-3.41%
$244.05 million $22,159
Nov 11, 2023 $6.32
-3.86%
$252.65 million $41,282
Nov 10, 2023 $6.57
-16.98%
$262.79 million $163,806
Nov 9, 2023 $7.91
+12.40%
$316.53 million $72,823
Nov 8, 2023 $7.04
+5.86%
$281.62 million $49,263
Nov 7, 2023 $6.65
-5.53%
$266.02 million $32,061
Nov 6, 2023 $7.04
-0.32%
$281.65 million $28,111
Nov 5, 2023 $7.11
-6.40%
$284.41 million $43,187
Nov 4, 2023 $7.6
-3.97%
$304.12 million $23,662
Nov 3, 2023 $7.93
-13.61%
$317.33 million $55,855
Nov 2, 2023 $9.2
+29.29%
$368.12 million $131,966
Nov 1, 2023 $7.04
+0.39%
$281.42 million $36,914
Oct 31, 2023 $7.01
-6.88%
$280.21 million $54,636
Oct 30, 2023 $7.52
-9.24%
$300.88 million $38,431
Oct 29, 2023 $8.31
-5.25%
$332.27 million $29,240
Oct 28, 2023 $8.77
+6.45%
$350.61 million $30,500
Oct 27, 2023 $8.23
-3.13%
$329.29 million $19,196
Oct 26, 2023 $8.5
-4.58%
$340 million $14,471
Oct 25, 2023 $8.91
+4.76%
$356.4 million $25,598
Oct 24, 2023 $8.51
-4.14%
$340.42 million $30,131
Oct 23, 2023 $8.88
-1.19%
$355.25 million $32,492
Oct 22, 2023 $8.99
-1.16%
$359.7 million $34,342
Oct 21, 2023 $9.1
-1.89%
$363.98 million $27,944
Oct 20, 2023 $9.27
+1.53%
$370.89 million $29,896
Oct 19, 2023 $9.13
-4.37%
$365.32 million $25,436
Oct 18, 2023 $9.55
+2.52%
$382.11 million $33,578
Oct 17, 2023 $9.72
-3.87%
$388.82 million $43,671
Oct 16, 2023 $10.11
+0.77%
$404.43 million $52,278
Oct 15, 2023 $10.03
+13.45%
$401.29 million $40,761
Oct 14, 2023 $8.85
-5.11%
$353.84 million $19
Oct 13, 2023 $9.32
-8.43%
$372.96 million $54,386
Oct 12, 2023 $10.19
-0.26%
$407.42 million $41,801
Oct 11, 2023 $10.21
-1.91%
$408.59 million $39,213
Oct 10, 2023 $10.41
-0.59%
$416.61 million $36,591
Oct 9, 2023 $10.48
+1.61%
$419.13 million $63,574