Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

i Fortune Coin Historical Data

IFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $10.31
-7.29%
$412.39 million $41,599
Oct 7, 2023 $11.13
-0.79%
$445.08 million $35,550
Oct 6, 2023 $11.21
-0.92%
$448.5 million $45,698
Oct 5, 2023 $11.32
+0.09%
$452.7 million $62,843
Oct 4, 2023 $11.31
-0.47%
$452.26 million $82,593
Oct 3, 2023 $11.36
-1.27%
$454.61 million $72,510
Oct 2, 2023 $11.5
-17.62%
$460.12 million $65,588
Oct 1, 2023 $13.96
-9.43%
$558.52 million $40,137
Sep 30, 2023 $15.42
+6.44%
$616.74 million $74,629
Sep 29, 2023 $9.1
-0.04%
$363.94 million $78
Sep 28, 2023 $9.1
-60.58%
$364.11 million $240
Sep 27, 2023 $23.09
-1.69%
$923.51 million $61,651
Sep 26, 2023 $23.49
+0.38%
$939.59 million $76,829
Sep 25, 2023 $23.4
-8.53%
$936.03 million $64,585
Sep 24, 2023 $25.59
-4.17%
$1.02 billion $74,567
Sep 23, 2023 $26.7
+18.05%
$1.07 billion $147,437
Sep 22, 2023 $22.62
+4.55%
$904.76 million $58,319
Sep 21, 2023 $21.64
+4.95%
$865.53 million $87,820
Sep 20, 2023 $20.62
+15.75%
$824.71 million $111,952
Sep 19, 2023 $17.81
+5.73%
$712.38 million $32,564
Sep 18, 2023 $16.85
+3.21%
$674 million $25,122
Sep 17, 2023 $16.31
-7.76%
$652.41 million $37,589
Sep 16, 2023 $17.68
+13.59%
$707.33 million $65,591
Sep 15, 2023 $15.36
+2.82%
$614.35 million $34,221
Sep 14, 2023 $14.94
+33.08%
$597.48 million $97,575
Sep 13, 2023 $11.22
-2.71%
$448.95 million $19,161
Sep 12, 2023 $11.54
-12.02%
$461.48 million $20,057
Sep 11, 2023 $13.11
-7.92%
$524.54 million $20,839
Sep 10, 2023 $14.24
-0.66%
$569.75 million $22,445
Sep 9, 2023 $14.33
+2.10%
$573.02 million $19,859
Sep 8, 2023 $14.03
+0.59%
$561.23 million $19,814
Sep 7, 2023 $13.95
-7.17%
$557.96 million $22,103
Sep 6, 2023 $15.02
-18.19%
$600.92 million $66,011
Sep 5, 2023 $18.37
-3.34%
$734.81 million $18,657
Sep 4, 2023 $19.01
-10.04%
$760.55 million $13,963
Sep 3, 2023 $21.14
+5.30%
$845.69 million $15,107
Sep 2, 2023 $20.08
-7.66%
$803.11 million $18,131
Sep 1, 2023 $21.67
-6.80%
$866.92 million $18,480
Aug 31, 2023 $23.26
-40.63%
$930.58 million $24,822
Aug 30, 2023 $53.52
+33.52%
$2.14 billion $241,319
Aug 29, 2023 $40.09
-7.12%
$1.6 billion $177,150
Aug 28, 2023 $43.16
+25.97%
$1.73 billion $187,553
Aug 27, 2023 $22.68
+11.24%
$907.36 million $517
Aug 26, 2023 $20.38
+1.75%
$815.4 million $168
Aug 25, 2023 $15.42
-5.58%
$616.9 million $99
Aug 24, 2023 $16.34
-19.20%
$653.66 million $80
Aug 23, 2023 $20.23
+34.76%
$809.29 million $458
Aug 22, 2023 $15
+13.35%
$600.13 million $283
Aug 21, 2023 $13.24
+53.96%
$529.51 million $930
Aug 20, 2023 $8.6
-34.34%
$343.94 million $242